Frisch's Restaurants, Inc Recent Share Price (USX:FRS)

USX:FRS - Frisch's Restaurants, Inc Frisch's Restaurants, Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2002	USD	2.5	2.5	2.2	2.2	2.2	-0.25 (-10.20%)	6,010
6 Feb 2002	USD	2.41	2.8	2.4	2.45	2.45	+0.21 (+9.37%)	26,845
5 Feb 2002	USD	2.02	2.4	2.02	2.24	2.24	-15.46 (-87.34%)	21,310
4 Feb 2002	USD	17.37	17.9	17.37	17.7	17.7	+15.64 (+759.22%)	5,300
1 Feb 2002	USD	2.15	2.15	2.06	2.06	2.06	-0.15 (-6.79%)	1,500
31 Jan 2002	USD	2.2	2.22	2.15	2.21	2.21	+0.01 (+0.45%)	3,575
30 Jan 2002	USD	2.36	2.46	2.18	2.2	2.2	-0.27 (-10.93%)	4,844
29 Jan 2002	USD	2.47	2.47	2.47	2.47	2.47	+0.06 (+2.49%)	50
28 Jan 2002	USD	2.37	2.46	2.3	2.41	2.41	+0.11 (+4.78%)	8,149
25 Jan 2002	USD	2.35	2.35	2.3	2.3	2.3	-0.05 (-2.13%)	4,403
24 Jan 2002	USD	2.35	2.35	2.35	2.35	2.35	+0.15 (+6.82%)	110
23 Jan 2002	USD	2.2	2.2	2.2	2.2	2.2	-0.15 (-6.38%)	100
22 Jan 2002	USD	2.37	2.37	2.34	2.35	2.35	-0.02 (-0.84%)	3,187
21 Jan 2002	USD	2.45	2.45	2.2	2.37	2.37	+0.05 (+2.16%)	5,483
18 Jan 2002	USD	2.33	2.33	2.32	2.32	2.32	-0.08 (-3.33%)	4,030
17 Jan 2002	USD	2.32	2.46	2.32	2.4	2.4	+0.05 (+2.13%)	4,957
16 Jan 2002	USD	2.25	2.37	2.25	2.35	2.35	+0.15 (+6.82%)	1,636
15 Jan 2002	USD	2.32	2.37	2.1	2.2	2.2	-0.16 (-6.78%)	3,585
14 Jan 2002	USD	2.31	2.36	2.31	2.36	2.36	+0.26 (+12.38%)	60
11 Jan 2002	USD	2.36	2.4	2.1	2.1	2.1	-0.09 (-4.11%)	3,773
10 Jan 2002	USD	2.3	2.4	2.18	2.19	2.19	-14.41 (-86.81%)	13,780
9 Jan 2002	USD	16	16.75	16	16.6	16.6	+14.2 (+591.67%)	9,100
8 Jan 2002	USD	2.5	2.5	2.35	2.4	2.4	-0.1 (-4%)	10,601
7 Jan 2002	USD	2.44	2.5	2.32	2.5	2.5	+0.05 (+2.04%)	22,944
4 Jan 2002	USD	2.3	2.45	2.27	2.45	2.45	+0.15 (+6.52%)	3,300
3 Jan 2002	USD	2.25	2.45	2.25	2.3	2.3	+0.19 (+9.00%)	4,645
2 Jan 2002	USD	1.89	2.11	1.82	2.11	2.11	-13.34 (-86.34%)	21,130
1 Jan 2002	USD	15.45	15.45	15.45	15.45	15.45	0.0 (0.0%)	0
31 Dec 2001	USD	15.3	15.45	15.2	15.45	15.45	+13.7 (+782.86%)	4,300
28 Dec 2001	USD	1.74	1.87	1.74	1.75	1.75	+0.1 (+6.06%)	17,095

Unicorn Response |