Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | USD | 1.6 | 1.71 | 1.6 | 1.65 | 1.65 | -12.8 (-88.58%) | 6,845 |
26 Dec 2001 | USD | 14.25 | 14.45 | 14.12 | 14.45 | 14.45 | +0.25 (+1.76%) | 3,200 |
25 Dec 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.3 | 14.4 | 14.2 | 14.2 | 14.2 | +12.45 (+711.43%) | 3,100 |
21 Dec 2001 | USD | 1.53 | 1.75 | 1.53 | 1.75 | 1.75 | +0.22 (+14.38%) | 13,037 |
20 Dec 2001 | USD | 1.76 | 1.76 | 1.53 | 1.53 | 1.53 | -0.17 (-10%) | 4,150 |
19 Dec 2001 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.09 (+5.59%) | 7,850 |
18 Dec 2001 | USD | 1.95 | 1.95 | 1.61 | 1.61 | 1.61 | -0.36 (-18.27%) | 4,585 |
17 Dec 2001 | USD | 2 | 2 | 1.87 | 1.97 | 1.97 | -0.08 (-3.90%) | 8,444 |
14 Dec 2001 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,000 |
13 Dec 2001 | USD | 2.14 | 2.18 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 520 |
12 Dec 2001 | USD | 2.32 | 2.33 | 1.95 | 2.04 | 2.04 | -0.15 (-6.85%) | 5,865 |
11 Dec 2001 | USD | 2.18 | 2.34 | 2.13 | 2.19 | 2.19 | +0.14 (+6.83%) | 4,928 |
10 Dec 2001 | USD | 1.95 | 2.34 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 41,282 |
7 Dec 2001 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.08 (-3.94%) | 395 |
6 Dec 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,100 |
5 Dec 2001 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -11.96 (-85.43%) | 340 |
4 Dec 2001 | USD | 14.05 | 14.1 | 14 | 14 | 14 | +12 (+600%) | 3,200 |
3 Dec 2001 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.12 (-5.66%) | 1,100 |
30 Nov 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.14 (+7.07%) | 200 |
29 Nov 2001 | USD | 2 | 2.14 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 6,140 |
28 Nov 2001 | USD | 2.14 | 2.34 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 37,212 |
27 Nov 2001 | USD | 2.03 | 2.3 | 2.03 | 2.1 | 2.1 | -11.9 (-85%) | 30,120 |
26 Nov 2001 | USD | 14 | 14.19 | 14 | 14 | 14 | +12.1 (+636.84%) | 6,600 |
23 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,375 |
22 Nov 2001 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,672 |
21 Nov 2001 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,921 |
20 Nov 2001 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,750 |
19 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 30 |
16 Nov 2001 | USD | 1.96 | 1.99 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 5,200 |