| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
| 14 Nov 2001 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,700 |
| 13 Nov 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 202 |
| 12 Nov 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,600 |
| 9 Nov 2001 | USD | 2 | 2 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 5,520 |
| 8 Nov 2001 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.08 (+4.15%) | 1,500 |
| 7 Nov 2001 | USD | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | -0.17 (-8.10%) | 5,870 |
| 6 Nov 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.11 (+5.53%) | 200 |
| 5 Nov 2001 | USD | 2 | 2 | 1.85 | 1.99 | 1.99 | -0.11 (-5.24%) | 29,452 |
| 2 Nov 2001 | USD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 700 |
| 1 Nov 2001 | USD | 2.17 | 2.19 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 5,300 |
| 31 Oct 2001 | USD | 2.2 | 2.2 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 5,800 |
| 30 Oct 2001 | USD | 2.27 | 2.27 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,052 |
| 29 Oct 2001 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 11,167 |
| 26 Oct 2001 | USD | 2.41 | 2.5 | 2.19 | 2.25 | 2.25 | +0.16 (+7.66%) | 5,659 |
| 25 Oct 2001 | USD | 2.03 | 2.2 | 2.03 | 2.09 | 2.09 | -0.07 (-3.24%) | 12,557 |
| 24 Oct 2001 | USD | 2.1 | 2.16 | 2.03 | 2.16 | 2.16 | -0.12 (-5.26%) | 3,955 |
| 23 Oct 2001 | USD | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -11.62 (-83.60%) | 12,000 |
| 22 Oct 2001 | USD | 14.16 | 14.16 | 13.9 | 13.9 | 13.9 | +11.42 (+460.48%) | 12,400 |
| 19 Oct 2001 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 100 |
| 18 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 4,800 |
| 17 Oct 2001 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,800 |
| 16 Oct 2001 | USD | 2.64 | 2.64 | 2.4 | 2.45 | 2.45 | -0.35 (-12.50%) | 15,727 |
| 15 Oct 2001 | USD | 2.72 | 2.86 | 2.72 | 2.8 | 2.8 | +0.25 (+9.80%) | 4,700 |
| 12 Oct 2001 | USD | 2.64 | 2.7 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 6,160 |
| 11 Oct 2001 | USD | 2.55 | 2.95 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 23,419 |
| 10 Oct 2001 | USD | 2.5 | 2.57 | 2.4 | 2.57 | 2.57 | +0.12 (+4.90%) | 15,950 |
| 9 Oct 2001 | USD | 2.19 | 2.45 | 2.19 | 2.45 | 2.45 | +0.26 (+11.87%) | 10,495 |
| 8 Oct 2001 | USD | 2.03 | 2.19 | 1.99 | 2.19 | 2.19 | +0.14 (+6.83%) | 700 |
| 5 Oct 2001 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 800 |
