| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2001 | USD | 1.89 | 2.31 | 1.89 | 2.1 | 2.1 | +0.34 (+19.32%) | 70,509 |
| 3 Oct 2001 | USD | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -0.12 (-6.38%) | 1,060 |
| 2 Oct 2001 | USD | 1.9 | 1.95 | 1.81 | 1.88 | 1.88 | -0.07 (-3.59%) | 5,140 |
| 1 Oct 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -11.9 (-85.92%) | 1,800 |
| 28 Sep 2001 | USD | 13.6 | 13.9 | 13.6 | 13.85 | 13.85 | +11.91 (+613.92%) | 7,300 |
| 27 Sep 2001 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 5,000 |
| 26 Sep 2001 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.16 (+8.70%) | 7,200 |
| 25 Sep 2001 | USD | 1.7 | 1.85 | 1.7 | 1.84 | 1.84 | +0.18 (+10.84%) | 18,700 |
| 24 Sep 2001 | USD | 1.51 | 1.66 | 1.51 | 1.66 | 1.66 | +0.18 (+12.16%) | 8,830 |
| 21 Sep 2001 | USD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +0.18 (+13.85%) | 15,466 |
| 20 Sep 2001 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 9,219 |
| 19 Sep 2001 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 390 |
| 18 Sep 2001 | USD | 1.55 | 1.55 | 1.39 | 1.45 | 1.45 | -0.14 (-8.81%) | 19,829 |
| 17 Sep 2001 | USD | 1.45 | 1.59 | 1.4 | 1.59 | 1.59 | -0.11 (-6.47%) | 32,980 |
| 14 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 1.73 | 1.73 | 1.51 | 1.7 | 1.7 | -0.09 (-5.03%) | 16,850 |
| 12 Sep 2001 | USD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 9,865 |
| 11 Sep 2001 | USD | 1.92 | 1.92 | 1.78 | 1.85 | 1.85 | -0.1 (-5.13%) | 5,200 |
| 10 Sep 2001 | USD | 1.9 | 1.95 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 13,100 |
| 7 Sep 2001 | USD | 1.85 | 1.95 | 1.82 | 1.95 | 1.95 | +0.12 (+6.56%) | 4,801 |
| 6 Sep 2001 | USD | 1.82 | 1.93 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 6,700 |
| 5 Sep 2001 | USD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 4,826 |
| 4 Sep 2001 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.08 (+4.28%) | 1,530 |
| 3 Sep 2001 | USD | 1.86 | 1.95 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 36,200 |
| 31 Aug 2001 | USD | 1.95 | 1.95 | 1.81 | 1.89 | 1.89 | -0.02 (-1.05%) | 5,690 |
| 30 Aug 2001 | USD | 1.99 | 2.02 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 11,400 |
| 29 Aug 2001 | USD | 1.93 | 2 | 1.85 | 2 | 2 | +0.02 (+1.01%) | 4,067 |
| 28 Aug 2001 | USD | 1.87 | 2.05 | 1.83 | 1.98 | 1.98 | +0.07 (+3.66%) | 15,425 |
| 27 Aug 2001 | USD | 1.96 | 1.96 | 1.75 | 1.91 | 1.91 | +0.05 (+2.69%) | 11,142 |
| 24 Aug 2001 | USD | 1.65 | 1.86 | 1.6 | 1.86 | 1.86 | +0.15 (+8.77%) | 8,281 |
