Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2001 | USD | 1.93 | 1.93 | 1.3 | 1.71 | 1.71 | -0.22 (-11.40%) | 7,537 |
22 Aug 2001 | USD | 1.92 | 1.95 | 1.9 | 1.93 | 1.93 | -0.23 (-10.65%) | 7,312 |
21 Aug 2001 | USD | 2.25 | 2.25 | 2.06 | 2.16 | 2.16 | -0.14 (-6.09%) | 9,324 |
20 Aug 2001 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 940 |
17 Aug 2001 | USD | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 962 |
16 Aug 2001 | USD | 2.48 | 2.48 | 2.39 | 2.39 | 2.39 | -0.09 (-3.63%) | 1,720 |
15 Aug 2001 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | +0.14 (+5.98%) | 3,100 |
14 Aug 2001 | USD | 2.4 | 2.5 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 7,495 |
13 Aug 2001 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 7,955 |
10 Aug 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 417 |
9 Aug 2001 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 100 |
8 Aug 2001 | USD | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | +0.08 (+3.02%) | 1,380 |
7 Aug 2001 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 4,360 |
6 Aug 2001 | USD | 2.62 | 2.99 | 2.62 | 2.8 | 2.8 | -0.05 (-1.75%) | 12,452 |
3 Aug 2001 | USD | 2.4 | 2.85 | 2.4 | 2.85 | 2.85 | +0.35 (+14%) | 25,000 |
2 Aug 2001 | USD | 2.44 | 2.56 | 2.3 | 2.5 | 2.5 | -0.21 (-7.75%) | 10,305 |
1 Aug 2001 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,420 |
31 Jul 2001 | USD | 2.5 | 2.95 | 2.5 | 2.85 | 2.85 | +0.35 (+14%) | 7,218 |
30 Jul 2001 | USD | 2.47 | 2.51 | 2.07 | 2.5 | 2.5 | -0.07 (-2.72%) | 7,249 |
27 Jul 2001 | USD | 2.47 | 2.75 | 2.12 | 2.57 | 2.57 | -0.34 (-11.68%) | 9,865 |
26 Jul 2001 | USD | 2.8 | 2.91 | 2.56 | 2.91 | 2.91 | -0.19 (-6.13%) | 14,700 |
25 Jul 2001 | USD | 2.76 | 3.1 | 2.76 | 3.1 | 3.1 | +0.15 (+5.08%) | 4,800 |
24 Jul 2001 | USD | 3.44 | 3.44 | 2.43 | 2.95 | 2.95 | -0.17 (-5.45%) | 33,640 |
23 Jul 2001 | USD | 3.64 | 3.64 | 3.06 | 3.12 | 3.12 | -0.42 (-11.86%) | 12,100 |
20 Jul 2001 | USD | 3.5 | 3.54 | 3.4 | 3.54 | 3.54 | -0.11 (-3.01%) | 2,088 |
19 Jul 2001 | USD | 3.7 | 3.92 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 11,100 |
18 Jul 2001 | USD | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 540 |
17 Jul 2001 | USD | 3.76 | 3.77 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 2,060 |
16 Jul 2001 | USD | 3.5 | 3.62 | 3.5 | 3.62 | 3.62 | -9.98 (-73.38%) | 1,100 |
13 Jul 2001 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +10.1 (+288.57%) | 2,000 |