| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2001 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 800 |
| 11 Jul 2001 | USD | 3.62 | 3.62 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 1,412 |
| 10 Jul 2001 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | -0.27 (-6.99%) | 5,646 |
| 9 Jul 2001 | USD | 3.8 | 3.86 | 3.55 | 3.86 | 3.86 | -0.04 (-1.03%) | 4,194 |
| 6 Jul 2001 | USD | 3.89 | 3.9 | 3.8 | 3.9 | 3.9 | -0.01 (-0.26%) | 9,890 |
| 5 Jul 2001 | USD | 4.05 | 4.05 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 4,000 |
| 4 Jul 2001 | USD | 3.8 | 4.05 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,690 |
| 3 Jul 2001 | USD | 3.97 | 4 | 3.95 | 4 | 4 | +0.17 (+4.44%) | 3,040 |
| 2 Jul 2001 | USD | 3.89 | 3.89 | 3.74 | 3.83 | 3.83 | -0.08 (-2.05%) | 14,210 |
| 29 Jun 2001 | USD | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 533 |
| 28 Jun 2001 | USD | 3.95 | 3.97 | 3.84 | 3.9 | 3.9 | -0.05 (-1.27%) | 10,708 |
| 27 Jun 2001 | USD | 3.85 | 4 | 3.85 | 3.95 | 3.95 | +0.14 (+3.67%) | 3,850 |
| 26 Jun 2001 | USD | 4.08 | 4.1 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 3,371 |
| 25 Jun 2001 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 592 |
| 22 Jun 2001 | USD | 4.18 | 4.45 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 16,879 |
| 21 Jun 2001 | USD | 3.92 | 4.2 | 3.92 | 4.2 | 4.2 | +0.24 (+6.06%) | 5,000 |
| 20 Jun 2001 | USD | 4 | 4 | 3.84 | 3.96 | 3.96 | -0.23 (-5.49%) | 15,766 |
| 19 Jun 2001 | USD | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 3,160 |
| 18 Jun 2001 | USD | 4.4 | 4.46 | 4.4 | 4.4 | 4.4 | +0.13 (+3.04%) | 1,750 |
| 15 Jun 2001 | USD | 4.3 | 4.3 | 4.2 | 4.27 | 4.27 | -0.13 (-2.95%) | 3,760 |
| 14 Jun 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 6,670 |
| 13 Jun 2001 | USD | 4.4 | 4.55 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 730 |
| 12 Jun 2001 | USD | 4.66 | 4.66 | 4.46 | 4.46 | 4.46 | -0.44 (-8.98%) | 10,720 |
| 11 Jun 2001 | USD | 4.75 | 4.93 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,180 |
| 8 Jun 2001 | USD | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 4,666 |
| 7 Jun 2001 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 6,400 |
| 6 Jun 2001 | USD | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | +0.02 (+0.41%) | 860 |
| 5 Jun 2001 | USD | 5.11 | 5.18 | 4.86 | 4.86 | 4.86 | -0.13 (-2.61%) | 8,840 |
| 4 Jun 2001 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.18 (+3.74%) | 500 |
| 1 Jun 2001 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.27 (-5.31%) | 3,050 |
