Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | USD | 4.7 | 5.08 | 4.7 | 5.08 | 5.08 | +0.31 (+6.50%) | 12,180 |
30 May 2001 | USD | 4.72 | 4.91 | 4.72 | 4.77 | 4.77 | -0.15 (-3.05%) | 2,580 |
29 May 2001 | USD | 4.97 | 5 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 6,930 |
28 May 2001 | USD | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 13,388 |
25 May 2001 | USD | 5.35 | 5.75 | 5.25 | 5.35 | 5.35 | -0.01 (-0.19%) | 37,664 |
24 May 2001 | USD | 5.18 | 5.36 | 5.18 | 5.36 | 5.36 | -0.04 (-0.74%) | 3,462 |
23 May 2001 | USD | 5.14 | 5.4 | 5.14 | 5.4 | 5.4 | +0.07 (+1.31%) | 10,972 |
22 May 2001 | USD | 5.3 | 5.35 | 5.3 | 5.33 | 5.33 | -0.07 (-1.30%) | 5,100 |
21 May 2001 | USD | 5.02 | 5.4 | 4.95 | 5.4 | 5.4 | +0.38 (+7.57%) | 10,702 |
18 May 2001 | USD | 4.87 | 5.02 | 4.87 | 5.02 | 5.02 | 0.0 (0.0%) | 1,150 |
17 May 2001 | USD | 4.94 | 5.02 | 4.86 | 5.02 | 5.02 | +0.12 (+2.45%) | 7,000 |
16 May 2001 | USD | 4.98 | 4.98 | 4.73 | 4.9 | 4.9 | -0.12 (-2.39%) | 7,300 |
15 May 2001 | USD | 5 | 5.04 | 5 | 5.02 | 5.02 | +0.01 (+0.20%) | 2,150 |
14 May 2001 | USD | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | -0.34 (-6.36%) | 3,520 |
11 May 2001 | USD | 5.34 | 5.35 | 5.19 | 5.35 | 5.35 | 0.0 (0.0%) | 5,227 |
10 May 2001 | USD | 5.31 | 5.5 | 5.31 | 5.35 | 5.35 | +0.18 (+3.48%) | 8,120 |
9 May 2001 | USD | 5.07 | 5.17 | 5.07 | 5.17 | 5.17 | -0.05 (-0.96%) | 1,000 |
8 May 2001 | USD | 5 | 5.44 | 5 | 5.22 | 5.22 | +0.22 (+4.40%) | 11,110 |
7 May 2001 | USD | 4.95 | 5.07 | 4.95 | 5 | 5 | -0.43 (-7.92%) | 8,629 |
4 May 2001 | USD | 5.15 | 5.5 | 4.74 | 5.43 | 5.43 | +0.76 (+16.27%) | 5,655 |
3 May 2001 | USD | 5.74 | 5.74 | 4.4 | 4.67 | 4.67 | -0.86 (-15.55%) | 10,986 |
2 May 2001 | USD | 5.85 | 5.9 | 5.4 | 5.53 | 5.53 | -7.12 (-56.28%) | 14,988 |
1 May 2001 | USD | 12.7 | 12.7 | 12.5 | 12.65 | 12.65 | +6.69 (+112.25%) | 6,000 |
30 Apr 2001 | USD | 6 | 6.67 | 5.6 | 5.96 | 5.96 | +0.16 (+2.76%) | 211,899 |
27 Apr 2001 | USD | 6.25 | 6.25 | 5.23 | 5.8 | 5.8 | +1.1 (+23.40%) | 42,417 |
26 Apr 2001 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | +0.15 (+3.30%) | 300 |
25 Apr 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.15 (+3.41%) | 1 |
24 Apr 2001 | USD | 4.9 | 4.9 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 1,430 |
23 Apr 2001 | USD | 4.4 | 5.01 | 4.25 | 4.44 | 4.44 | +0.25 (+5.97%) | 28,453 |
20 Apr 2001 | USD | 4.15 | 4.25 | 4 | 4.19 | 4.19 | -0.01 (-0.24%) | 4,636 |