Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | USD | 3.4 | 4.4 | 3.4 | 4.2 | 4.2 | +0.59 (+16.34%) | 5,360 |
18 Apr 2001 | USD | 3.4 | 3.61 | 3.4 | 3.61 | 3.61 | +0.21 (+6.18%) | 7,348 |
17 Apr 2001 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | -8.85 (-72.24%) | 3,400 |
16 Apr 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +8.85 (+260.29%) | 1,500 |
13 Apr 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,535 |
11 Apr 2001 | USD | 3.38 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 4,605 |
10 Apr 2001 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 9,050 |
9 Apr 2001 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 4,964 |
6 Apr 2001 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,576 |
5 Apr 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -9 (-72.58%) | 2,222 |
4 Apr 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +8.55 (+222.08%) | 500 |
3 Apr 2001 | USD | 3.9 | 3.9 | 3.2 | 3.85 | 3.85 | -0.06 (-1.53%) | 1,600 |
2 Apr 2001 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 2,000 |
30 Mar 2001 | USD | 4.15 | 4.15 | 3.72 | 3.85 | 3.85 | -0.54 (-12.30%) | 7,700 |
29 Mar 2001 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.34 (+8.40%) | 1 |
28 Mar 2001 | USD | 4.49 | 4.49 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 8,220 |
27 Mar 2001 | USD | 3.95 | 4.39 | 3.95 | 4.25 | 4.25 | +0.3 (+7.59%) | 1,039 |
26 Mar 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 190 |
23 Mar 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 300 |
22 Mar 2001 | USD | 3.9 | 3.95 | 3.81 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,090 |
21 Mar 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -8.92 (-69.58%) | 280 |
20 Mar 2001 | USD | 12.8 | 12.9 | 12.8 | 12.82 | 12.82 | +8.93 (+229.56%) | 3,200 |
19 Mar 2001 | USD | 4.2 | 4.2 | 3.7 | 3.89 | 3.89 | -0.45 (-10.37%) | 1,095 |
16 Mar 2001 | USD | 4.4 | 4.4 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 1,155 |
15 Mar 2001 | USD | 4.15 | 4.45 | 4.15 | 4.4 | 4.4 | +0.44 (+11.11%) | 2,231 |
14 Mar 2001 | USD | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | +0.45 (+12.82%) | 3,202 |
13 Mar 2001 | USD | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | -0.33 (-8.59%) | 8,100 |
12 Mar 2001 | USD | 3.65 | 3.84 | 3.52 | 3.84 | 3.84 | -0.16 (-4%) | 4 |
9 Mar 2001 | USD | 3.7 | 4 | 3.7 | 4 | 4 | +0.16 (+4.17%) | 1,002 |