| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2001 | USD | 3.8 | 3.84 | 3.6 | 3.84 | 3.84 | +0.04 (+1.05%) | 7,641 |
| 7 Mar 2001 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 800 |
| 6 Mar 2001 | USD | 3.9 | 4.2 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 5,143 |
| 5 Mar 2001 | USD | 3.94 | 4.2 | 3.8 | 3.9 | 3.9 | +0.01 (+0.26%) | 14,781 |
| 2 Mar 2001 | USD | 3.7 | 3.89 | 3.5 | 3.89 | 3.89 | +0.19 (+5.14%) | 10,768 |
| 1 Mar 2001 | USD | 3.9 | 3.91 | 3.32 | 3.7 | 3.7 | -0.1 (-2.63%) | 7,386 |
| 28 Feb 2001 | USD | 3.95 | 3.95 | 3.7 | 3.8 | 3.8 | -0.15 (-3.80%) | 5,670 |
| 27 Feb 2001 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 8,840 |
| 26 Feb 2001 | USD | 4 | 4 | 3.71 | 4 | 4 | +0.03 (+0.76%) | 11,864 |
| 23 Feb 2001 | USD | 4.8 | 4.8 | 3.95 | 3.97 | 3.97 | -1.13 (-22.16%) | 86,030 |
| 22 Feb 2001 | USD | 5.81 | 6 | 5.1 | 5.1 | 5.1 | -0.45 (-8.11%) | 19,938 |
| 21 Feb 2001 | USD | 5.15 | 5.55 | 5.15 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,385 |
| 20 Feb 2001 | USD | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 543 |
| 19 Feb 2001 | USD | 5.75 | 6.13 | 5.39 | 5.42 | 5.42 | -0.01 (-0.18%) | 1,158 |
| 16 Feb 2001 | USD | 5.9 | 5.9 | 5.15 | 5.43 | 5.43 | -0.32 (-5.57%) | 3,435 |
| 15 Feb 2001 | USD | 6.4 | 6.5 | 5.75 | 5.75 | 5.75 | -0.55 (-8.73%) | 15,360 |
| 14 Feb 2001 | USD | 6.91 | 6.91 | 6.3 | 6.3 | 6.3 | -0.67 (-9.61%) | 980 |
| 13 Feb 2001 | USD | 6.75 | 6.97 | 6.75 | 6.97 | 6.97 | +0.22 (+3.26%) | 1,200 |
| 12 Feb 2001 | USD | 6.7 | 6.86 | 6.7 | 6.75 | 6.75 | +0.03 (+0.45%) | 1,365 |
| 9 Feb 2001 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.48 (-6.67%) | 1 |
| 8 Feb 2001 | USD | 6.81 | 7.45 | 6.81 | 7.2 | 7.2 | +0.7 (+10.77%) | 1,900 |
| 7 Feb 2001 | USD | 7.32 | 7.49 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 2,964 |
| 6 Feb 2001 | USD | 7.49 | 7.49 | 6.7 | 7.1 | 7.1 | -0.4 (-5.33%) | 8,695 |
| 5 Feb 2001 | USD | 8 | 8 | 7.49 | 7.5 | 7.5 | -5.9 (-44.03%) | 3,815 |
| 2 Feb 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +5.34 (+66.25%) | 300 |
| 1 Feb 2001 | USD | 8.7 | 8.7 | 8.06 | 8.06 | 8.06 | -0.64 (-7.36%) | 700 |
| 31 Jan 2001 | USD | 8.23 | 8.7 | 8.23 | 8.7 | 8.7 | +0.65 (+8.07%) | 844 |
| 30 Jan 2001 | USD | 8.8 | 8.9 | 8.05 | 8.05 | 8.05 | -0.32 (-3.82%) | 1,250 |
| 29 Jan 2001 | USD | 8.75 | 8.75 | 8.35 | 8.37 | 8.37 | -0.53 (-5.96%) | 866 |
| 26 Jan 2001 | USD | 9.2 | 9.4 | 8.8 | 8.9 | 8.9 | +0.15 (+1.71%) | 5,220 |
