Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
16 Aug 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
15 Aug 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 0 |
14 Aug 2018 | USD | 2.82 | 2.96 | 2.76 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,499 |
13 Aug 2018 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 262 |
10 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 500 |
9 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 501 |
8 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.16 (-5.37%) | 391 |
7 Aug 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 2.96 | 2.98 | 2.64 | 2.98 | 2.98 | +0.12 (+4.20%) | 8,422 |
3 Aug 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 0 |
2 Aug 2018 | USD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | -0.04 (-1.35%) | 2,000 |
1 Aug 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
30 Jul 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
27 Jul 2018 | USD | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 319 |
26 Jul 2018 | USD | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | +0.08 (+2.72%) | 419 |
25 Jul 2018 | USD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 100 |
24 Jul 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
23 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 2.92 | 3 | 2.92 | 3 | 3 | 0.0 (0.0%) | 24 |