Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2001 | USD | 8.9 | 9.3 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 3,055 |
24 Jan 2001 | USD | 9 | 9.34 | 8.25 | 9.01 | 9.01 | -0.84 (-8.53%) | 19,549 |
23 Jan 2001 | USD | 7.51 | 9.95 | 7.51 | 9.85 | 9.85 | +2.37 (+31.68%) | 45,546 |
22 Jan 2001 | USD | 7.2 | 7.5 | 7.2 | 7.48 | 7.48 | -0.02 (-0.27%) | 5,491 |
19 Jan 2001 | USD | 6.49 | 7.88 | 6.49 | 7.5 | 7.5 | +1.05 (+16.28%) | 18,181 |
18 Jan 2001 | USD | 5.96 | 6.45 | 5.96 | 6.45 | 6.45 | -0.09 (-1.38%) | 2,132 |
17 Jan 2001 | USD | 6.84 | 6.9 | 6 | 6.54 | 6.54 | -0.01 (-0.15%) | 10,579 |
16 Jan 2001 | USD | 6.3 | 6.55 | 6.03 | 6.55 | 6.55 | +0.25 (+3.97%) | 709 |
15 Jan 2001 | USD | 6.5 | 6.5 | 5.81 | 6.3 | 6.3 | -0.36 (-5.41%) | 4,524 |
12 Jan 2001 | USD | 6.84 | 6.84 | 5.73 | 6.66 | 6.66 | -0.19 (-2.77%) | 3,250 |
11 Jan 2001 | USD | 7 | 7.25 | 6.26 | 6.85 | 6.85 | -0.54 (-7.31%) | 20,298 |
10 Jan 2001 | USD | 6.5 | 7.5 | 6 | 7.39 | 7.39 | +0.89 (+13.69%) | 5,936 |
9 Jan 2001 | USD | 5.19 | 6.65 | 5.19 | 6.5 | 6.5 | +1.55 (+31.31%) | 30,376 |
8 Jan 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 500 |
5 Jan 2001 | USD | 5.2 | 5.2 | 4.9 | 5.18 | 5.18 | +0.03 (+0.58%) | 6,727 |
4 Jan 2001 | USD | 5.2 | 6 | 4.83 | 5.15 | 5.15 | +0.2 (+4.04%) | 32,309 |
3 Jan 2001 | USD | 4.99 | 4.99 | 4.67 | 4.95 | 4.95 | +0.01 (+0.20%) | 14,630 |
2 Jan 2001 | USD | 5.24 | 5.27 | 4.8 | 4.94 | 4.94 | -0.05 (-1.00%) | 19,781 |
1 Jan 2001 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 4 | 5 | 4 | 4.99 | 4.99 | +0.99 (+24.75%) | 25,490 |
28 Dec 2000 | USD | 4.42 | 4.42 | 4 | 4 | 4 | -0.42 (-9.50%) | 14,825 |
27 Dec 2000 | USD | 4.8 | 4.87 | 4.3 | 4.42 | 4.42 | -9.96 (-69.26%) | 8,565 |
26 Dec 2000 | USD | 14 | 14.38 | 13.88 | 14.38 | 14.38 | +9.58 (+199.58%) | 2,500 |
25 Dec 2000 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.3 (-5.88%) | 11,400 |
21 Dec 2000 | USD | 5.2 | 5.2 | 4.94 | 5.1 | 5.1 | 0.0 (0.0%) | 9,324 |
20 Dec 2000 | USD | 5.35 | 5.36 | 5.06 | 5.1 | 5.1 | -0.25 (-4.67%) | 22,887 |
19 Dec 2000 | USD | 5.47 | 5.47 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 5,930 |
18 Dec 2000 | USD | 6.5 | 6.88 | 5.25 | 5.4 | 5.4 | -1.1 (-16.92%) | 30,673 |
15 Dec 2000 | USD | 7.26 | 7.26 | 6.4 | 6.5 | 6.5 | -0.75 (-10.34%) | 24,302 |