| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2000 | USD | 7.48 | 7.48 | 6.5 | 7.25 | 7.25 | -1.34 (-15.60%) | 90,727 |
| 13 Dec 2000 | USD | 7.43 | 9.1 | 7.43 | 8.59 | 8.59 | +1.2 (+16.24%) | 87,812 |
| 12 Dec 2000 | USD | 6.9 | 9 | 6.9 | 7.39 | 7.39 | +0.69 (+10.30%) | 53,485 |
| 11 Dec 2000 | USD | 6.9 | 6.9 | 6.4 | 6.7 | 6.7 | -0.11 (-1.62%) | 25,765 |
| 8 Dec 2000 | USD | 5.98 | 7.11 | 5.89 | 6.81 | 6.81 | +1.06 (+18.43%) | 32,018 |
| 7 Dec 2000 | USD | 5.77 | 5.94 | 5.54 | 5.75 | 5.75 | 0.0 (0.0%) | 15,223 |
| 6 Dec 2000 | USD | 6.23 | 6.23 | 5.7 | 5.75 | 5.75 | -0.51 (-8.15%) | 13,496 |
| 5 Dec 2000 | USD | 6.69 | 6.9 | 5.45 | 6.26 | 6.26 | -0.54 (-7.94%) | 67,420 |
| 4 Dec 2000 | USD | 7.52 | 7.52 | 6.7 | 6.8 | 6.8 | -0.61 (-8.23%) | 16,663 |
| 1 Dec 2000 | USD | 6.65 | 7.41 | 6.65 | 7.41 | 7.41 | +0.76 (+11.43%) | 13,113 |
| 30 Nov 2000 | USD | 6.9 | 7.42 | 6.62 | 6.65 | 6.65 | -0.25 (-3.62%) | 42,206 |
| 29 Nov 2000 | USD | 6.5 | 7 | 6 | 6.9 | 6.9 | +0.11 (+1.62%) | 48,489 |
| 28 Nov 2000 | USD | 7.92 | 7.92 | 6.65 | 6.79 | 6.79 | -1.11 (-14.05%) | 35,735 |
| 27 Nov 2000 | USD | 8.62 | 8.75 | 7.88 | 7.9 | 7.9 | -0.85 (-9.71%) | 14,428 |
| 24 Nov 2000 | USD | 8.84 | 8.84 | 8.64 | 8.75 | 8.75 | +0.04 (+0.46%) | 6,235 |
| 23 Nov 2000 | USD | 9.15 | 9.15 | 8.67 | 8.71 | 8.71 | -0.19 (-2.13%) | 10,618 |
| 22 Nov 2000 | USD | 9.07 | 9.5 | 8.77 | 8.9 | 8.9 | -0.27 (-2.94%) | 21,490 |
| 21 Nov 2000 | USD | 9.13 | 9.5 | 8.91 | 9.17 | 9.17 | +0.17 (+1.89%) | 9,342 |
| 20 Nov 2000 | USD | 9.03 | 9.3 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 5,304 |
| 17 Nov 2000 | USD | 9.9 | 9.95 | 8.4 | 8.9 | 8.9 | -1.2 (-11.88%) | 33,419 |
| 16 Nov 2000 | USD | 10.29 | 10.8 | 9.95 | 10.1 | 10.1 | -0.05 (-0.49%) | 14,212 |
| 15 Nov 2000 | USD | 11.06 | 11.21 | 10.15 | 10.15 | 10.15 | -0.86 (-7.81%) | 11,935 |
| 14 Nov 2000 | USD | 12.5 | 12.5 | 10.5 | 11.01 | 11.01 | -1.56 (-12.41%) | 28,168 |
| 13 Nov 2000 | USD | 14.1 | 14.1 | 12.01 | 12.57 | 12.57 | -1.33 (-9.57%) | 9,797 |
| 10 Nov 2000 | USD | 14.1 | 14.1 | 13.9 | 13.9 | 13.9 | -0.31 (-2.18%) | 600 |
| 9 Nov 2000 | USD | 15.38 | 15.38 | 14 | 14.21 | 14.21 | -0.99 (-6.51%) | 7,813 |
| 8 Nov 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 120 |
| 7 Nov 2000 | USD | 15.45 | 15.45 | 15.2 | 15.2 | 15.2 | -0.24 (-1.55%) | 510 |
| 6 Nov 2000 | USD | 15.44 | 15.44 | 15.3 | 15.44 | 15.44 | +0.26 (+1.71%) | 499 |
| 3 Nov 2000 | USD | 15.09 | 15.3 | 15 | 15.18 | 15.18 | +0.33 (+2.22%) | 3,195 |
