| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | USD | 13.7 | 16 | 13.7 | 14.85 | 14.85 | +1.05 (+7.61%) | 28,099 |
| 1 Nov 2000 | USD | 14.53 | 14.53 | 13.8 | 13.8 | 13.8 | -0.94 (-6.38%) | 3,140 |
| 31 Oct 2000 | USD | 15.25 | 15.25 | 14.38 | 14.74 | 14.74 | +0.14 (+0.96%) | 6,640 |
| 30 Oct 2000 | USD | 15.01 | 15.01 | 14.57 | 14.6 | 14.6 | -0.63 (-4.14%) | 2,410 |
| 27 Oct 2000 | USD | 15.18 | 15.32 | 15 | 15.23 | 15.23 | -0.18 (-1.17%) | 2,650 |
| 26 Oct 2000 | USD | 14.78 | 15.64 | 14.78 | 15.41 | 15.41 | +0.41 (+2.73%) | 9,610 |
| 25 Oct 2000 | USD | 15.21 | 15.44 | 15 | 15 | 15 | +0.01 (+0.07%) | 4,384 |
| 24 Oct 2000 | USD | 15.1 | 15.3 | 14.5 | 14.99 | 14.99 | -0.3 (-1.96%) | 6,348 |
| 23 Oct 2000 | USD | 15.52 | 15.52 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 400 |
| 20 Oct 2000 | USD | 15.55 | 15.55 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 2,431 |
| 19 Oct 2000 | USD | 15.23 | 15.73 | 15.2 | 15.3 | 15.3 | +0.5 (+3.38%) | 5,031 |
| 18 Oct 2000 | USD | 15.01 | 15.23 | 14.8 | 14.8 | 14.8 | -0.43 (-2.82%) | 3,451 |
| 17 Oct 2000 | USD | 15.51 | 15.73 | 14.9 | 15.23 | 15.23 | +0.57 (+3.89%) | 8,855 |
| 16 Oct 2000 | USD | 16.8 | 16.8 | 14.56 | 14.66 | 14.66 | -1.5 (-9.28%) | 18,603 |
| 13 Oct 2000 | USD | 15.75 | 16.39 | 15.5 | 16.16 | 16.16 | -1.04 (-6.05%) | 19,801 |
| 12 Oct 2000 | USD | 15.45 | 18 | 15.45 | 17.2 | 17.2 | +1.7 (+10.97%) | 20,495 |
| 11 Oct 2000 | USD | 16.59 | 16.59 | 15.24 | 15.5 | 15.5 | -0.96 (-5.83%) | 10,169 |
| 10 Oct 2000 | USD | 16.66 | 16.99 | 16.46 | 16.46 | 16.46 | +0.07 (+0.43%) | 5,415 |
| 9 Oct 2000 | USD | 16.67 | 16.88 | 16.39 | 16.39 | 16.39 | -0.21 (-1.27%) | 2,670 |
| 6 Oct 2000 | USD | 18.43 | 18.7 | 16.6 | 16.6 | 16.6 | -2.1 (-11.23%) | 6,275 |
| 5 Oct 2000 | USD | 19.26 | 19.26 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1,530 |
| 4 Oct 2000 | USD | 18.36 | 18.7 | 18.36 | 18.7 | 18.7 | +7.82 (+71.88%) | 1,252 |
| 3 Oct 2000 | USD | 10.63 | 10.88 | 10.56 | 10.88 | 10.88 | -7.36 (-40.35%) | 20,900 |
| 2 Oct 2000 | USD | 18.25 | 18.77 | 18.03 | 18.24 | 18.24 | -0.31 (-1.67%) | 3,409 |
| 29 Sep 2000 | USD | 18.76 | 18.83 | 18.3 | 18.55 | 18.55 | +0.06 (+0.32%) | 1,950 |
| 28 Sep 2000 | USD | 18.6 | 18.77 | 18.41 | 18.49 | 18.49 | -0.02 (-0.11%) | 1,519 |
| 27 Sep 2000 | USD | 18.4 | 19.04 | 18.13 | 18.51 | 18.51 | -0.11 (-0.59%) | 3,169 |
| 26 Sep 2000 | USD | 19.61 | 19.61 | 18.45 | 18.62 | 18.62 | -1.28 (-6.43%) | 3,424 |
| 25 Sep 2000 | USD | 18.91 | 19.9 | 18.91 | 19.9 | 19.9 | +1.66 (+9.10%) | 1,930 |
| 22 Sep 2000 | USD | 17.41 | 18.24 | 17 | 18.24 | 18.24 | +0.23 (+1.28%) | 6,166 |
