| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | USD | 19.1 | 19.38 | 17.49 | 18.01 | 18.01 | -0.99 (-5.21%) | 4,360 |
| 20 Sep 2000 | USD | 19.45 | 19.8 | 19 | 19 | 19 | -0.26 (-1.35%) | 1,836 |
| 19 Sep 2000 | USD | 19.78 | 19.78 | 18.85 | 19.26 | 19.26 | -0.06 (-0.31%) | 6,017 |
| 18 Sep 2000 | USD | 20.99 | 21.9 | 19.13 | 19.32 | 19.32 | -23.68 (-55.07%) | 12,717 |
| 15 Sep 2000 | USD | 37.01 | 44.04 | 37.01 | 43 | 43 | +6 (+16.22%) | 28,696 |
| 14 Sep 2000 | USD | 36.04 | 37.04 | 35.9 | 37 | 37 | +1.7 (+4.82%) | 1,260 |
| 13 Sep 2000 | USD | 37.44 | 37.44 | 35.3 | 35.3 | 35.3 | -2.7 (-7.11%) | 2,970 |
| 12 Sep 2000 | USD | 38.5 | 38.5 | 38 | 38 | 38 | -1 (-2.56%) | 683 |
| 11 Sep 2000 | USD | 38.1 | 39 | 38 | 39 | 39 | +1.11 (+2.93%) | 1,132 |
| 8 Sep 2000 | USD | 36.94 | 37.9 | 36.3 | 37.89 | 37.89 | +1.49 (+4.09%) | 2,852 |
| 7 Sep 2000 | USD | 36.4 | 36.94 | 36.4 | 36.4 | 36.4 | -0.23 (-0.63%) | 650 |
| 6 Sep 2000 | USD | 36 | 36.63 | 35.3 | 36.63 | 36.63 | +1.33 (+3.77%) | 1,091 |
| 5 Sep 2000 | USD | 35.2 | 35.72 | 35.2 | 35.3 | 35.3 | -0.11 (-0.31%) | 535 |
| 4 Sep 2000 | USD | 34.45 | 35.41 | 33.5 | 35.41 | 35.41 | +1.41 (+4.15%) | 5,956 |
| 1 Sep 2000 | USD | 33.91 | 34 | 33.5 | 34 | 34 | +0.58 (+1.74%) | 1,280 |
| 31 Aug 2000 | USD | 31.9 | 33.42 | 31.9 | 33.42 | 33.42 | +1.82 (+5.76%) | 2,384 |
| 30 Aug 2000 | USD | 31.45 | 31.91 | 31.2 | 31.6 | 31.6 | +0.1 (+0.32%) | 565 |
| 29 Aug 2000 | USD | 31.38 | 32.2 | 30.8 | 31.5 | 31.5 | +0.1 (+0.32%) | 3,446 |
| 28 Aug 2000 | USD | 32 | 32 | 30.94 | 31.4 | 31.4 | +0.4 (+1.29%) | 643 |
| 25 Aug 2000 | USD | 30.72 | 31.5 | 30.72 | 31 | 31 | -0.18 (-0.58%) | 1,400 |
| 24 Aug 2000 | USD | 31.38 | 31.38 | 30.3 | 31.18 | 31.18 | +0.23 (+0.74%) | 1,501 |
| 23 Aug 2000 | USD | 30.13 | 31.02 | 30.13 | 30.95 | 30.95 | +0.51 (+1.68%) | 1,790 |
| 22 Aug 2000 | USD | 30.78 | 31.5 | 30 | 30.44 | 30.44 | -0.36 (-1.17%) | 6,090 |
| 21 Aug 2000 | USD | 33.03 | 33.03 | 30.5 | 30.8 | 30.8 | -1.7 (-5.23%) | 3,901 |
| 18 Aug 2000 | USD | 32.49 | 32.55 | 32.01 | 32.5 | 32.5 | +0.48 (+1.50%) | 443 |
| 17 Aug 2000 | USD | 32.49 | 32.5 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 128 |
| 16 Aug 2000 | USD | 32.62 | 32.62 | 31 | 32.02 | 32.02 | +0.02 (+0.06%) | 2,595 |
| 15 Aug 2000 | USD | 32 | 32 | 32 | 32 | 32 | -0.9 (-2.74%) | 600 |
| 14 Aug 2000 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.07 (+0.21%) | 215 |
| 11 Aug 2000 | USD | 34.78 | 34.78 | 32.78 | 32.83 | 32.83 | -1.56 (-4.54%) | 3,101 |
