| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2000 | USD | 33.85 | 34.9 | 33.1 | 34.39 | 34.39 | +1.03 (+3.09%) | 4,002 |
| 9 Aug 2000 | USD | 33.98 | 33.98 | 32.42 | 33.36 | 33.36 | -0.1 (-0.30%) | 760 |
| 8 Aug 2000 | USD | 35 | 35 | 33.46 | 33.46 | 33.46 | -0.63 (-1.85%) | 1,401 |
| 7 Aug 2000 | USD | 34.6 | 34.6 | 34.09 | 34.09 | 34.09 | -0.31 (-0.90%) | 93 |
| 4 Aug 2000 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.3 (+0.88%) | 90 |
| 3 Aug 2000 | USD | 35.3 | 35.3 | 33.6 | 34.1 | 34.1 | -1.62 (-4.54%) | 1,115 |
| 2 Aug 2000 | USD | 37.6 | 37.65 | 35.6 | 35.72 | 35.72 | -2.03 (-5.38%) | 3,308 |
| 1 Aug 2000 | USD | 37 | 37.75 | 37 | 37.75 | 37.75 | +1.25 (+3.42%) | 915 |
| 31 Jul 2000 | USD | 36.5 | 37 | 36.1 | 36.5 | 36.5 | -1.16 (-3.08%) | 827 |
| 28 Jul 2000 | USD | 36.7 | 37.66 | 36.7 | 37.66 | 37.66 | +0.66 (+1.78%) | 761 |
| 27 Jul 2000 | USD | 37 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 455 |
| 26 Jul 2000 | USD | 37.1 | 37.1 | 37 | 37 | 37 | +0.09 (+0.24%) | 1,300 |
| 25 Jul 2000 | USD | 36.8 | 37.55 | 36 | 36.91 | 36.91 | -0.09 (-0.24%) | 3,640 |
| 24 Jul 2000 | USD | 39.72 | 39.72 | 37 | 37 | 37 | -2.5 (-6.33%) | 5,094 |
| 21 Jul 2000 | USD | 41.58 | 41.98 | 39.41 | 39.5 | 39.5 | -2.69 (-6.38%) | 4,066 |
| 20 Jul 2000 | USD | 41.1 | 43.53 | 41.1 | 42.19 | 42.19 | +2.19 (+5.48%) | 12,415 |
| 19 Jul 2000 | USD | 40 | 41.8 | 39.41 | 40 | 40 | +2 (+5.26%) | 7,697 |
| 18 Jul 2000 | USD | 39.5 | 39.5 | 38 | 38 | 38 | -1.9 (-4.76%) | 365 |
| 17 Jul 2000 | USD | 38.92 | 39.99 | 38.2 | 39.9 | 39.9 | +2.86 (+7.72%) | 4,759 |
| 14 Jul 2000 | USD | 35.3 | 39.71 | 35.3 | 37.04 | 37.04 | +2.04 (+5.83%) | 15,442 |
| 13 Jul 2000 | USD | 31.1 | 35.52 | 31.1 | 35 | 35 | +1 (+2.94%) | 12,000 |
| 12 Jul 2000 | USD | 37.87 | 37.87 | 27.17 | 34 | 34 | -3.29 (-8.82%) | 54,506 |
| 11 Jul 2000 | USD | 38.8 | 38.8 | 37.29 | 37.29 | 37.29 | -2.1 (-5.33%) | 2,000 |
| 10 Jul 2000 | USD | 39.75 | 40 | 38.82 | 39.39 | 39.39 | -0.95 (-2.35%) | 1,768 |
| 7 Jul 2000 | USD | 41.3 | 41.3 | 39 | 40.34 | 40.34 | -0.36 (-0.88%) | 3,078 |
| 6 Jul 2000 | USD | 41.95 | 42 | 40.7 | 40.7 | 40.7 | -0.8 (-1.93%) | 835 |
| 5 Jul 2000 | USD | 40.59 | 42 | 40.59 | 41.5 | 41.5 | +1.5 (+3.75%) | 2,655 |
| 4 Jul 2000 | USD | 42 | 42.37 | 40 | 40 | 40 | -2 (-4.76%) | 2,229 |
| 3 Jul 2000 | USD | 40.5 | 42.3 | 40.5 | 42 | 42 | +2.3 (+5.79%) | 2,961 |
| 30 Jun 2000 | USD | 39.36 | 40 | 39 | 39.7 | 39.7 | +1.2 (+3.12%) | 2,109 |
