| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2000 | USD | 41 | 41.37 | 38 | 38.5 | 38.5 | -4.1 (-9.62%) | 6,764 |
| 28 Jun 2000 | USD | 43.95 | 43.95 | 40 | 42.6 | 42.6 | -0.9 (-2.07%) | 18,876 |
| 27 Jun 2000 | USD | 48.75 | 48.75 | 43.5 | 43.5 | 43.5 | -4.5 (-9.38%) | 17,761 |
| 26 Jun 2000 | USD | 49 | 51 | 44.54 | 48 | 48 | +36.87 (+331.27%) | 21,113 |
| 23 Jun 2000 | USD | 11.13 | 11.25 | 11.06 | 11.13 | 11.13 | +0.13 (+1.18%) | 2,800 |
| 22 Jun 2000 | USD | 10.81 | 11 | 10.81 | 11 | 11 | -38 (-77.55%) | 600 |
| 21 Jun 2000 | USD | 50.5 | 50.5 | 48.64 | 49 | 49 | -2.16 (-4.22%) | 3,043 |
| 20 Jun 2000 | USD | 52.4 | 52.4 | 51.16 | 51.16 | 51.16 | -0.34 (-0.66%) | 460 |
| 19 Jun 2000 | USD | 51.96 | 52.17 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 3,646 |
| 16 Jun 2000 | USD | 50.5 | 52.48 | 50.5 | 51 | 51 | 0.0 (0.0%) | 1,117 |
| 15 Jun 2000 | USD | 52.02 | 52.79 | 51 | 51 | 51 | -1.99 (-3.76%) | 1,030 |
| 14 Jun 2000 | USD | 53.4 | 54.01 | 52.23 | 52.99 | 52.99 | -0.41 (-0.77%) | 939 |
| 13 Jun 2000 | USD | 52.72 | 54 | 52.4 | 53.4 | 53.4 | -0.1 (-0.19%) | 2,615 |
| 12 Jun 2000 | USD | 52.73 | 53.5 | 51.96 | 53.5 | 53.5 | +1.1 (+2.10%) | 907 |
| 9 Jun 2000 | USD | 51.23 | 52.5 | 51 | 52.4 | 52.4 | +1.91 (+3.78%) | 2,805 |
| 8 Jun 2000 | USD | 50.63 | 51.3 | 49.2 | 50.49 | 50.49 | +0.83 (+1.67%) | 4,515 |
| 7 Jun 2000 | USD | 48.4 | 50.4 | 48.4 | 49.66 | 49.66 | +0.66 (+1.35%) | 1,537 |
| 6 Jun 2000 | USD | 50.2 | 50.8 | 48.4 | 49 | 49 | -0.22 (-0.45%) | 3,134 |
| 5 Jun 2000 | USD | 54 | 54 | 49.22 | 49.22 | 49.22 | -4.28 (-8%) | 6,796 |
| 2 Jun 2000 | USD | 50.12 | 53.82 | 50.12 | 53.5 | 53.5 | +4.01 (+8.10%) | 9,684 |
| 1 Jun 2000 | USD | 45.09 | 49.5 | 45.09 | 49.49 | 49.49 | +4.79 (+10.72%) | 9,010 |
| 31 May 2000 | USD | 44.5 | 45 | 44 | 44.7 | 44.7 | +0.32 (+0.72%) | 5,330 |
| 30 May 2000 | USD | 44 | 44.5 | 43.7 | 44.38 | 44.38 | -0.12 (-0.27%) | 715 |
| 29 May 2000 | USD | 43.05 | 45.9 | 43.05 | 44.5 | 44.5 | +3.37 (+8.19%) | 4,604 |
| 26 May 2000 | USD | 43 | 44.25 | 39.6 | 41.13 | 41.13 | -3.04 (-6.88%) | 7,715 |
| 25 May 2000 | USD | 42.02 | 44.76 | 42.02 | 44.17 | 44.17 | +2.5 (+6.00%) | 8,230 |
| 24 May 2000 | USD | 41.3 | 41.73 | 40.25 | 41.67 | 41.67 | +0.77 (+1.88%) | 6,060 |
| 23 May 2000 | USD | 39.5 | 40.9 | 39.5 | 40.9 | 40.9 | +2.01 (+5.17%) | 3,355 |
| 22 May 2000 | USD | 39.02 | 40 | 38.89 | 38.89 | 38.89 | -2.27 (-5.52%) | 2,557 |
| 19 May 2000 | USD | 39.3 | 41.16 | 39.3 | 41.16 | 41.16 | +0.66 (+1.63%) | 3,876 |
