| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2000 | USD | 42.65 | 42.65 | 40 | 40.5 | 40.5 | -2.82 (-6.51%) | 6,072 |
| 17 May 2000 | USD | 44.5 | 44.5 | 43.32 | 43.32 | 43.32 | -1.18 (-2.65%) | 510 |
| 16 May 2000 | USD | 43.01 | 44.5 | 43.01 | 44.5 | 44.5 | +1 (+2.30%) | 356 |
| 15 May 2000 | USD | 45 | 45 | 43.1 | 43.5 | 43.5 | -2.5 (-5.43%) | 2,951 |
| 12 May 2000 | USD | 45.87 | 46.2 | 45.3 | 46 | 46 | +0.17 (+0.37%) | 1,188 |
| 11 May 2000 | USD | 46.05 | 46.5 | 44.65 | 45.83 | 45.83 | +0.51 (+1.13%) | 4,313 |
| 10 May 2000 | USD | 47.5 | 47.5 | 45.32 | 45.32 | 45.32 | -1.18 (-2.54%) | 1,570 |
| 9 May 2000 | USD | 43.25 | 46.83 | 43 | 46.5 | 46.5 | +2.5 (+5.68%) | 3,240 |
| 8 May 2000 | USD | 46.5 | 46.5 | 44 | 44 | 44 | -2.27 (-4.91%) | 3,506 |
| 5 May 2000 | USD | 47 | 47.73 | 46.27 | 46.27 | 46.27 | -0.73 (-1.55%) | 3,889 |
| 4 May 2000 | USD | 48.5 | 49.39 | 47 | 47 | 47 | -1.25 (-2.59%) | 1,427 |
| 3 May 2000 | USD | 48.65 | 49.75 | 48.2 | 48.25 | 48.25 | -0.25 (-0.52%) | 2,747 |
| 2 May 2000 | USD | 49.11 | 49.11 | 47.97 | 48.5 | 48.5 | +39.125 (+417.33%) | 2,120 |
| 1 May 2000 | USD | 9 | 9.375 | 9 | 9.375 | 9.375 | -40.125 (-81.06%) | 14,000 |
| 28 Apr 2000 | USD | 48.45 | 49.5 | 48.45 | 49.5 | 49.5 | +1 (+2.06%) | 2,350 |
| 27 Apr 2000 | USD | 50.65 | 50.65 | 47.95 | 48.5 | 48.5 | -2.9 (-5.64%) | 3,040 |
| 26 Apr 2000 | USD | 52 | 53 | 51.4 | 51.4 | 51.4 | -1.8 (-3.38%) | 4,430 |
| 25 Apr 2000 | USD | 53.77 | 53.82 | 50.4 | 53.2 | 53.2 | +44.2 (+491.11%) | 5,199 |
| 24 Apr 2000 | USD | 8.75 | 9 | 8.75 | 9 | 9 | -43.25 (-82.78%) | 5,400 |
| 21 Apr 2000 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 54 | 54.81 | 52.25 | 52.25 | 52.25 | -1.75 (-3.24%) | 2,109 |
| 19 Apr 2000 | USD | 58.3 | 58.3 | 54 | 54 | 54 | -2.34 (-4.15%) | 3,235 |
| 18 Apr 2000 | USD | 61 | 61.41 | 54.5 | 56.34 | 56.34 | -0.66 (-1.16%) | 6,330 |
| 17 Apr 2000 | USD | 56.5 | 61.02 | 54.95 | 57 | 57 | -6.98 (-10.91%) | 14,744 |
| 14 Apr 2000 | USD | 65.6 | 66 | 62.25 | 63.98 | 63.98 | -1.02 (-1.57%) | 3,746 |
| 13 Apr 2000 | USD | 61.5 | 65 | 61.5 | 65 | 65 | +1.58 (+2.49%) | 1,486 |
| 12 Apr 2000 | USD | 62 | 64 | 62 | 63.42 | 63.42 | +1.42 (+2.29%) | 1,283 |
| 11 Apr 2000 | USD | 62.86 | 63.17 | 61 | 62 | 62 | -1.5 (-2.36%) | 3,590 |
| 10 Apr 2000 | USD | 62.45 | 68 | 62.45 | 63.5 | 63.5 | +0.95 (+1.52%) | 11,047 |
| 7 Apr 2000 | USD | 63.13 | 65.52 | 61 | 62.55 | 62.55 | -1.32 (-2.07%) | 10,609 |
