| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2000 | USD | 58 | 63.9 | 58 | 63.87 | 63.87 | +7.79 (+13.89%) | 17,117 |
| 5 Apr 2000 | USD | 55.05 | 56.08 | 53.78 | 56.08 | 56.08 | +0.12 (+0.21%) | 8,852 |
| 4 Apr 2000 | USD | 55 | 55.96 | 54.5 | 55.96 | 55.96 | +0.46 (+0.83%) | 3,252 |
| 3 Apr 2000 | USD | 54.5 | 57 | 52 | 55.5 | 55.5 | 0.0 (0.0%) | 11,855 |
| 31 Mar 2000 | USD | 57 | 57.62 | 51 | 55.5 | 55.5 | -3.48 (-5.90%) | 13,113 |
| 30 Mar 2000 | USD | 58 | 59.89 | 57.5 | 58.98 | 58.98 | -0.42 (-0.71%) | 15,940 |
| 29 Mar 2000 | USD | 61 | 61 | 59.2 | 59.4 | 59.4 | -1.4 (-2.30%) | 6,240 |
| 28 Mar 2000 | USD | 61 | 63 | 60 | 60.8 | 60.8 | +1.3 (+2.18%) | 11,060 |
| 27 Mar 2000 | USD | 63.67 | 64 | 58 | 59.5 | 59.5 | -2.1 (-3.41%) | 16,490 |
| 24 Mar 2000 | USD | 68.97 | 68.97 | 61 | 61.6 | 61.6 | -2.29 (-3.58%) | 6,724 |
| 23 Mar 2000 | USD | 70 | 70 | 61 | 63.89 | 63.89 | -1.61 (-2.46%) | 24,446 |
| 22 Mar 2000 | USD | 61 | 71 | 61 | 65.5 | 65.5 | +7.4 (+12.74%) | 24,755 |
| 21 Mar 2000 | USD | 54.12 | 59.7 | 54.12 | 58.1 | 58.1 | +3.33 (+6.08%) | 12,010 |
| 20 Mar 2000 | USD | 52 | 54.77 | 51 | 54.77 | 54.77 | +3.07 (+5.94%) | 6,201 |
| 17 Mar 2000 | USD | 52.5 | 52.5 | 51.5 | 51.7 | 51.7 | +0.17 (+0.33%) | 4,160 |
| 16 Mar 2000 | USD | 50.01 | 51.53 | 48.3 | 51.53 | 51.53 | +1.53 (+3.06%) | 5,215 |
| 15 Mar 2000 | USD | 50.84 | 52.06 | 50 | 50 | 50 | -2.64 (-5.02%) | 2,213 |
| 14 Mar 2000 | USD | 50.71 | 52.64 | 50.71 | 52.64 | 52.64 | +0.38 (+0.73%) | 1,244 |
| 13 Mar 2000 | USD | 55 | 55 | 52.24 | 52.26 | 52.26 | -3.31 (-5.96%) | 3,556 |
| 10 Mar 2000 | USD | 51.26 | 55.57 | 51.26 | 55.57 | 55.57 | +3.57 (+6.87%) | 5,015 |
| 9 Mar 2000 | USD | 53.7 | 53.7 | 51.26 | 52 | 52 | -0.64 (-1.22%) | 7,489 |
| 8 Mar 2000 | USD | 52.52 | 53.2 | 52.27 | 52.64 | 52.64 | -0.86 (-1.61%) | 1,125 |
| 7 Mar 2000 | USD | 51.95 | 53.81 | 51.95 | 53.5 | 53.5 | +0.5 (+0.94%) | 1,449 |
| 6 Mar 2000 | USD | 53 | 53.34 | 52.25 | 53 | 53 | 0.0 (0.0%) | 2,570 |
| 3 Mar 2000 | USD | 53 | 53.1 | 53 | 53 | 53 | 0.0 (0.0%) | 667 |
| 2 Mar 2000 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 195 |
| 1 Mar 2000 | USD | 53.2 | 53.2 | 53 | 53 | 53 | 0.0 (0.0%) | 551 |
| 29 Feb 2000 | USD | 52 | 53 | 52 | 53 | 53 | +2 (+3.92%) | 3,230 |
| 28 Feb 2000 | USD | 54 | 54.7 | 49.7 | 51 | 51 | -2.55 (-4.76%) | 8,088 |
| 25 Feb 2000 | USD | 55 | 55 | 53 | 53.55 | 53.55 | -3.25 (-5.72%) | 2,080 |
