| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2000 | USD | 57 | 58 | 56.8 | 56.8 | 56.8 | -1.2 (-2.07%) | 3,733 |
| 23 Feb 2000 | USD | 51.5 | 59 | 51.5 | 58 | 58 | +6 (+11.54%) | 11,195 |
| 22 Feb 2000 | USD | 52.5 | 53 | 52 | 52 | 52 | -0.01 (-0.02%) | 4,110 |
| 21 Feb 2000 | USD | 54.3 | 54.3 | 51.6 | 52.01 | 52.01 | -3.49 (-6.29%) | 2,367 |
| 18 Feb 2000 | USD | 55 | 57 | 54.5 | 55.5 | 55.5 | -1.3 (-2.29%) | 2,765 |
| 17 Feb 2000 | USD | 58.5 | 59 | 55.55 | 56.8 | 56.8 | -0.4 (-0.70%) | 19,735 |
| 16 Feb 2000 | USD | 48 | 59 | 46.5 | 57.2 | 57.2 | +10.6 (+22.75%) | 33,597 |
| 15 Feb 2000 | USD | 47.4 | 47.4 | 45.9 | 46.6 | 46.6 | +1.4 (+3.10%) | 16,990 |
| 14 Feb 2000 | USD | 45.5 | 47.3 | 45 | 45.2 | 45.2 | 0.0 (0.0%) | 6,716 |
| 11 Feb 2000 | USD | 45.5 | 47.5 | 45 | 45.2 | 45.2 | -1.1 (-2.38%) | 13,289 |
| 10 Feb 2000 | USD | 46.05 | 46.5 | 43.9 | 46.3 | 46.3 | +0.8 (+1.76%) | 16,830 |
| 9 Feb 2000 | USD | 40 | 46 | 40 | 45.5 | 45.5 | +6 (+15.19%) | 31,509 |
| 8 Feb 2000 | USD | 39.7 | 40 | 39 | 39.5 | 39.5 | -0.2 (-0.50%) | 4,030 |
| 7 Feb 2000 | USD | 38.9 | 39.7 | 38.9 | 39.7 | 39.7 | +0.88 (+2.27%) | 3,940 |
| 4 Feb 2000 | USD | 37.9 | 38.82 | 37.5 | 38.82 | 38.82 | +0.92 (+2.43%) | 5,506 |
| 3 Feb 2000 | USD | 37.91 | 38.1 | 37.5 | 37.9 | 37.9 | -0.82 (-2.12%) | 2,729 |
| 2 Feb 2000 | USD | 38 | 38.72 | 37.91 | 38.72 | 38.72 | +0.32 (+0.83%) | 517 |
| 1 Feb 2000 | USD | 39 | 39 | 38 | 38.4 | 38.4 | -0.1 (-0.26%) | 2,115 |
| 31 Jan 2000 | USD | 37.5 | 38.5 | 37.1 | 38.5 | 38.5 | -0.1 (-0.26%) | 2,120 |
| 28 Jan 2000 | USD | 39 | 40 | 38.6 | 38.6 | 38.6 | -1 (-2.53%) | 1,409 |
| 27 Jan 2000 | USD | 40 | 40.2 | 38 | 39.6 | 39.6 | -0.7 (-1.74%) | 9,725 |
| 26 Jan 2000 | USD | 41.7 | 41.7 | 40.3 | 40.3 | 40.3 | -0.2 (-0.49%) | 1,441 |
| 25 Jan 2000 | USD | 42 | 42 | 40.5 | 40.5 | 40.5 | -2.8 (-6.47%) | 4,055 |
| 24 Jan 2000 | USD | 44.2 | 45 | 42.1 | 43.3 | 43.3 | -0.5 (-1.14%) | 9,249 |
| 21 Jan 2000 | USD | 46 | 46.5 | 43.5 | 43.8 | 43.8 | -3.2 (-6.81%) | 9,799 |
| 20 Jan 2000 | USD | 40.9 | 47.31 | 39.6 | 47 | 47 | +7 (+17.50%) | 19,464 |
| 19 Jan 2000 | USD | 40.6 | 40.7 | 39.9 | 40 | 40 | -2 (-4.76%) | 6,365 |
| 18 Jan 2000 | USD | 45 | 45 | 42 | 42 | 42 | -3 (-6.67%) | 1,578 |
| 17 Jan 2000 | USD | 44.5 | 45.01 | 43 | 45 | 45 | +1 (+2.27%) | 4,596 |
| 14 Jan 2000 | USD | 47.99 | 47.99 | 44 | 44 | 44 | -2.8 (-5.98%) | 4,668 |
