| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2000 | USD | 48.24 | 50 | 44.6 | 46.8 | 46.8 | +0.8 (+1.74%) | 12,413 |
| 12 Jan 2000 | USD | 36.1 | 46 | 36 | 46 | 46 | +9.3 (+25.34%) | 32,190 |
| 11 Jan 2000 | USD | 34 | 36.8 | 34 | 36.7 | 36.7 | +2.9 (+8.58%) | 6,347 |
| 10 Jan 2000 | USD | 32 | 33.8 | 32 | 33.8 | 33.8 | +3.3 (+10.82%) | 3,700 |
| 7 Jan 2000 | USD | 31 | 31 | 30.5 | 30.5 | 30.5 | +0.3 (+0.99%) | 230 |
| 6 Jan 2000 | USD | 30.5 | 31.2 | 30.2 | 30.2 | 30.2 | +0.7 (+2.37%) | 160 |
| 5 Jan 2000 | USD | 30.77 | 30.77 | 29 | 29.5 | 29.5 | -0.8 (-2.64%) | 4,820 |
| 4 Jan 2000 | USD | 32 | 32 | 30.3 | 30.3 | 30.3 | -2.2 (-6.77%) | 1,603 |
| 3 Jan 2000 | USD | 32 | 32.5 | 31.3 | 32.5 | 32.5 | +23.687 (+268.77%) | 2,552 |
| 31 Dec 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | -26.087 (-74.75%) | 100 |
| 30 Dec 1999 | USD | 32.5 | 35 | 32.5 | 34.9 | 34.9 | +3.9 (+12.58%) | 5,050 |
| 29 Dec 1999 | USD | 33 | 33 | 30.4 | 31 | 31 | -2 (-6.06%) | 3,978 |
| 28 Dec 1999 | USD | 32.5 | 33.4 | 32.5 | 33 | 33 | -0.4 (-1.20%) | 1,718 |
| 27 Dec 1999 | USD | 32 | 33.5 | 32 | 33.4 | 33.4 | +0.9 (+2.77%) | 760 |
| 24 Dec 1999 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 33.1 | 33.5 | 32.1 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,939 |
| 22 Dec 1999 | USD | 31.5 | 33 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 1,230 |
| 21 Dec 1999 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 160 |
| 20 Dec 1999 | USD | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -1.7 (-5.12%) | 1,745 |
| 17 Dec 1999 | USD | 32.7 | 33.2 | 32.5 | 33.2 | 33.2 | +0.7 (+2.15%) | 930 |
| 16 Dec 1999 | USD | 34.4 | 34.9 | 31.3 | 32.5 | 32.5 | -0.8 (-2.40%) | 6,904 |
| 15 Dec 1999 | USD | 28.5 | 34.49 | 28.5 | 33.3 | 33.3 | +4.9 (+17.25%) | 12,455 |
| 14 Dec 1999 | USD | 28 | 29.2 | 28 | 28.4 | 28.4 | +0.3 (+1.07%) | 1,878 |
| 13 Dec 1999 | USD | 27.5 | 28.6 | 27 | 28.1 | 28.1 | +0.4 (+1.44%) | 2,350 |
| 10 Dec 1999 | USD | 29 | 29 | 27.7 | 27.7 | 27.7 | -1.1 (-3.82%) | 2,755 |
| 9 Dec 1999 | USD | 29.5 | 29.6 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,600 |
| 8 Dec 1999 | USD | 30 | 30 | 29 | 29 | 29 | -1.2 (-3.97%) | 628 |
| 7 Dec 1999 | USD | 30.5 | 30.5 | 30 | 30.2 | 30.2 | +0.2 (+0.67%) | 666 |
| 6 Dec 1999 | USD | 30 | 30.5 | 30 | 30 | 30 | +20.125 (+203.80%) | 1,520 |
| 3 Dec 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -19.635 (-66.54%) | 900 |
