Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 0 |
18 Jul 2018 | USD | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 800 |
17 Jul 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.06 (+2.01%) | 0 |
16 Jul 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 0 |
13 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.04 (+1.35%) | 0 |
5 Jul 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 0 |
4 Jul 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 1,350 |
29 Jun 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
28 Jun 2018 | USD | 3.06 | 3.06 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,283 |
27 Jun 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |
25 Jun 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 420 |
21 Jun 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 0 |
20 Jun 2018 | USD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 100 |
19 Jun 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 1,400 |
12 Jun 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 58 |