| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1999 | USD | 41.68 | 42 | 40 | 40 | 40 | +29.62 (+285.36%) | 2,664 |
| 20 Oct 1999 | USD | 10.13 | 10.38 | 10.13 | 10.38 | 10.38 | -30.62 (-74.68%) | 8,600 |
| 19 Oct 1999 | USD | 40.2 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 2,065 |
| 18 Oct 1999 | USD | 38.5 | 41 | 38.5 | 40 | 40 | +0.5 (+1.27%) | 3,104 |
| 15 Oct 1999 | USD | 40 | 40 | 39 | 39.5 | 39.5 | -1.7 (-4.13%) | 2,100 |
| 14 Oct 1999 | USD | 41.2 | 42.2 | 40.2 | 41.2 | 41.2 | +1 (+2.49%) | 2,160 |
| 13 Oct 1999 | USD | 40.7 | 40.7 | 40.2 | 40.2 | 40.2 | -2.3 (-5.41%) | 1,800 |
| 12 Oct 1999 | USD | 47.29 | 47.3 | 42.5 | 42.5 | 42.5 | -4.09 (-8.78%) | 3,575 |
| 11 Oct 1999 | USD | 46.1 | 48 | 43.1 | 46.59 | 46.59 | +0.59 (+1.28%) | 7,387 |
| 8 Oct 1999 | USD | 49.5 | 49.5 | 46 | 46 | 46 | -4 (-8%) | 1,180 |
| 7 Oct 1999 | USD | 48.5 | 50 | 48.5 | 50 | 50 | +1.5 (+3.09%) | 3,140 |
| 6 Oct 1999 | USD | 45 | 48.5 | 45 | 48.5 | 48.5 | +3.5 (+7.78%) | 2,620 |
| 5 Oct 1999 | USD | 44.5 | 46 | 44.5 | 45 | 45 | +1 (+2.27%) | 1,400 |
| 4 Oct 1999 | USD | 39 | 44 | 37.8 | 44 | 44 | +5.2 (+13.40%) | 5,017 |
| 1 Oct 1999 | USD | 33.5 | 39 | 32.5 | 38.8 | 38.8 | +5.3 (+15.82%) | 4,104 |
| 30 Sep 1999 | USD | 35 | 36.09 | 33.5 | 33.5 | 33.5 | -2.06 (-5.79%) | 3,944 |
| 29 Sep 1999 | USD | 39.35 | 39.35 | 35.3 | 35.56 | 35.56 | -4.43 (-11.08%) | 2,395 |
| 28 Sep 1999 | USD | 44.5 | 44.5 | 39.2 | 39.99 | 39.99 | -4.51 (-10.13%) | 1,920 |
| 27 Sep 1999 | USD | 46 | 46.5 | 44.5 | 44.5 | 44.5 | -2.5 (-5.32%) | 1,446 |
| 24 Sep 1999 | USD | 47 | 47 | 46.2 | 47 | 47 | -1.6 (-3.29%) | 566 |
| 23 Sep 1999 | USD | 49.1 | 49.1 | 48.6 | 48.6 | 48.6 | +38.47 (+379.76%) | 29 |
| 22 Sep 1999 | USD | 10.13 | 10.25 | 10.13 | 10.13 | 10.13 | -39.17 (-79.45%) | 1,700 |
| 21 Sep 1999 | USD | 51.8 | 51.8 | 49.3 | 49.3 | 49.3 | -2.7 (-5.19%) | 69 |
| 20 Sep 1999 | USD | 50.74 | 52.3 | 50 | 52 | 52 | +1.5 (+2.97%) | 3,056 |
| 17 Sep 1999 | USD | 48.5 | 50.8 | 48 | 50.5 | 50.5 | -0.3 (-0.59%) | 1,418 |
| 16 Sep 1999 | USD | 46.95 | 50.8 | 45.5 | 50.8 | 50.8 | +2.05 (+4.21%) | 4,354 |
| 15 Sep 1999 | USD | 50 | 50 | 48.75 | 48.75 | 48.75 | -1.5 (-2.99%) | 639 |
| 14 Sep 1999 | USD | 53.5 | 53.5 | 50 | 50.25 | 50.25 | -1.25 (-2.43%) | 3,438 |
| 13 Sep 1999 | USD | 56.5 | 56.5 | 51.5 | 51.5 | 51.5 | -7.2 (-12.27%) | 1,297 |
| 10 Sep 1999 | USD | 60.13 | 60.13 | 55.5 | 58.7 | 58.7 | -0.5 (-0.84%) | 2,211 |
