| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1999 | USD | 59 | 60.48 | 58.5 | 59.2 | 59.2 | -1.6 (-2.63%) | 1,250 |
| 8 Sep 1999 | USD | 61.99 | 61.99 | 60 | 60.8 | 60.8 | +0.69 (+1.15%) | 441 |
| 7 Sep 1999 | USD | 62 | 62 | 59.12 | 60.11 | 60.11 | -4.39 (-6.81%) | 862 |
| 6 Sep 1999 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 250 |
| 3 Sep 1999 | USD | 65.3 | 65.3 | 65 | 65 | 65 | -0.3 (-0.46%) | 225 |
| 2 Sep 1999 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +1.05 (+1.63%) | 93 |
| 1 Sep 1999 | USD | 64 | 64.5 | 62.3 | 64.25 | 64.25 | +1.25 (+1.98%) | 307 |
| 31 Aug 1999 | USD | 63 | 63 | 63 | 63 | 63 | -1.3 (-2.02%) | 690 |
| 30 Aug 1999 | USD | 64 | 64.3 | 64 | 64.3 | 64.3 | +1.3 (+2.06%) | 234 |
| 27 Aug 1999 | USD | 64 | 64 | 63 | 63 | 63 | +52.87 (+521.92%) | 610 |
| 26 Aug 1999 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -53.87 (-84.17%) | 100 |
| 25 Aug 1999 | USD | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 100 |
| 24 Aug 1999 | USD | 63 | 63.5 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 506 |
| 23 Aug 1999 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1,100 |
| 20 Aug 1999 | USD | 63.5 | 63.5 | 63 | 63 | 63 | -0.5 (-0.79%) | 4,950 |
| 19 Aug 1999 | USD | 63 | 63.5 | 62.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 1,752 |
| 18 Aug 1999 | USD | 63.5 | 63.5 | 63 | 63 | 63 | -1 (-1.56%) | 1,080 |
| 17 Aug 1999 | USD | 64.8 | 64.8 | 62.5 | 64 | 64 | +0.7 (+1.11%) | 9,100 |
| 16 Aug 1999 | USD | 61 | 64 | 60 | 63.3 | 63.3 | +3.3 (+5.50%) | 2,010 |
| 13 Aug 1999 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 600 |
| 12 Aug 1999 | USD | 62.3 | 62.5 | 60 | 60 | 60 | -2 (-3.23%) | 975 |
| 11 Aug 1999 | USD | 63.5 | 64 | 61.5 | 62 | 62 | -0.5 (-0.80%) | 4,840 |
| 10 Aug 1999 | USD | 61 | 62.8 | 60 | 62.5 | 62.5 | +2.5 (+4.17%) | 1,878 |
| 9 Aug 1999 | USD | 60 | 62.3 | 60 | 60 | 60 | -2 (-3.23%) | 1,640 |
| 6 Aug 1999 | USD | 62 | 62.61 | 59.55 | 62 | 62 | -1 (-1.59%) | 5,124 |
| 5 Aug 1999 | USD | 70.8 | 70.8 | 62 | 63 | 63 | -9 (-12.50%) | 6,657 |
| 4 Aug 1999 | USD | 75.5 | 76 | 72 | 72 | 72 | -5.5 (-7.10%) | 2,775 |
| 3 Aug 1999 | USD | 78.37 | 78.37 | 76 | 77.5 | 77.5 | -2.7 (-3.37%) | 1,652 |
| 2 Aug 1999 | USD | 77.5 | 83 | 75.5 | 80.2 | 80.2 | +3.7 (+4.84%) | 4,000 |
| 30 Jul 1999 | USD | 77 | 77 | 76.5 | 76.5 | 76.5 | -3 (-3.77%) | 75 |
