| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1999 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -1.5 (-1.85%) | 500 |
| 28 Jul 1999 | USD | 81.5 | 81.5 | 80 | 81 | 81 | -2 (-2.41%) | 254 |
| 27 Jul 1999 | USD | 82 | 83 | 82 | 83 | 83 | -2 (-2.35%) | 1,000 |
| 26 Jul 1999 | USD | 85.5 | 85.5 | 81 | 85 | 85 | -0.5 (-0.58%) | 1,005 |
| 23 Jul 1999 | USD | 83.8 | 87 | 83.55 | 85.5 | 85.5 | +1 (+1.18%) | 1,395 |
| 22 Jul 1999 | USD | 86.5 | 90.5 | 84.5 | 84.5 | 84.5 | -0.7 (-0.82%) | 3,145 |
| 21 Jul 1999 | USD | 89 | 89 | 83 | 85.2 | 85.2 | -4.8 (-5.33%) | 2,968 |
| 20 Jul 1999 | USD | 94.5 | 105 | 86.1 | 90 | 90 | +79.56 (+762.07%) | 35,216 |
| 19 Jul 1999 | USD | 10.44 | 10.94 | 10.25 | 10.44 | 10.44 | 0.0 (0.0%) | 11,400 |
| 16 Jul 1999 | USD | 10.44 | 10.44 | 10.38 | 10.44 | 10.44 | 0.0 (0.0%) | 3,300 |
| 15 Jul 1999 | USD | 10.5 | 10.63 | 10.38 | 10.44 | 10.44 | -0.06 (-0.57%) | 32,500 |
| 14 Jul 1999 | USD | 10.25 | 10.5 | 10.13 | 10.5 | 10.5 | 0.0 (0.0%) | 18,200 |
| 13 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,600 |
| 12 Jul 1999 | USD | 10.75 | 10.81 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 55,100 |
| 9 Jul 1999 | USD | 10.5 | 10.94 | 10.5 | 10.75 | 10.75 | +0.19 (+1.80%) | 36,200 |
| 8 Jul 1999 | USD | 10.25 | 10.75 | 10.19 | 10.56 | 10.56 | +0.31 (+3.02%) | 22,500 |
| 7 Jul 1999 | USD | 10.25 | 10.25 | 10.13 | 10.25 | 10.25 | -0.13 (-1.25%) | 9,400 |
| 6 Jul 1999 | USD | 10.5 | 10.5 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,900 |
| 5 Jul 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 300 |
| 1 Jul 1999 | USD | 10.38 | 10.44 | 10.25 | 10.31 | 10.31 | -0.07 (-0.67%) | 2,400 |
| 30 Jun 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 300 |
| 29 Jun 1999 | USD | 10.5 | 10.5 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 700 |
| 28 Jun 1999 | USD | 10.38 | 10.38 | 10.25 | 10.31 | 10.31 | -0.19 (-1.81%) | 4,300 |
| 25 Jun 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 10.63 | 10.63 | 10.5 | 10.5 | 10.5 | -0.19 (-1.78%) | 7,200 |
| 22 Jun 1999 | USD | 10.69 | 10.69 | 10.63 | 10.69 | 10.69 | +0.13 (+1.23%) | 1,300 |
| 21 Jun 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 10.63 | 10.63 | 10.38 | 10.56 | 10.56 | +0.06 (+0.57%) | 2,700 |
