Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 500 |
16 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 1,200 |
15 Jun 1999 | USD | 10.38 | 10.44 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 2,300 |
14 Jun 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 200 |
11 Jun 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 1,000 |
9 Jun 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.13 (+1.27%) | 5,700 |
8 Jun 1999 | USD | 10.19 | 10.31 | 10.19 | 10.25 | 10.25 | -0.06 (-0.58%) | 1,000 |
7 Jun 1999 | USD | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | -0.07 (-0.67%) | 600 |
4 Jun 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 10.25 | 10.38 | 10.25 | 10.38 | 10.38 | +0.25 (+2.47%) | 1,700 |
2 Jun 1999 | USD | 10.13 | 10.13 | 10 | 10.13 | 10.13 | 0.0 (0.0%) | 2,000 |
1 Jun 1999 | USD | 10.38 | 10.38 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 1,300 |
31 May 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 10.38 | 10.38 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
27 May 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.12 (+1.18%) | 100 |
26 May 1999 | USD | 10.25 | 10.25 | 10.13 | 10.13 | 10.13 | +0.07 (+0.70%) | 1,500 |
25 May 1999 | USD | 10.31 | 10.38 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 10,300 |
24 May 1999 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 200 |
21 May 1999 | USD | 10.13 | 10.25 | 10.13 | 10.25 | 10.25 | +0.06 (+0.59%) | 800 |
20 May 1999 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 10.38 | 10.38 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 3,700 |
17 May 1999 | USD | 10.38 | 10.38 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,400 |
14 May 1999 | USD | 10.38 | 10.38 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 1,500 |
13 May 1999 | USD | 10.44 | 10.44 | 10.13 | 10.38 | 10.38 | +0.07 (+0.68%) | 10,500 |
12 May 1999 | USD | 10.31 | 10.31 | 10.13 | 10.31 | 10.31 | 0.0 (0.0%) | 1,900 |
11 May 1999 | USD | 10.25 | 10.38 | 10.13 | 10.31 | 10.31 | +0.06 (+0.59%) | 1,500 |
10 May 1999 | USD | 10.13 | 10.25 | 10.13 | 10.25 | 10.25 | +0.19 (+1.89%) | 14,600 |
7 May 1999 | USD | 10.13 | 10.13 | 10.06 | 10.06 | 10.06 | -0.13 (-1.28%) | 2,000 |