Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 389 |
6 Jun 2018 | USD | 3 | 3.1 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 1,660 |
5 Jun 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 40 |
1 Jun 2018 | USD | 3.14 | 3.14 | 2.94 | 3.02 | 3.02 | -0.14 (-4.43%) | 1,438 |
31 May 2018 | USD | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 849 |
30 May 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 0 |
28 May 2018 | USD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.16 (+5.13%) | 4 |
25 May 2018 | USD | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | -0.04 (-1.27%) | 4,000 |
24 May 2018 | USD | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.06 (+1.94%) | 3,342 |
23 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 299 |
22 May 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 216 |
21 May 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 19,020 |
17 May 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 0 |
16 May 2018 | USD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 100 |
15 May 2018 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 2,250 |
14 May 2018 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.06 (+2.03%) | 3,203 |
11 May 2018 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 2,300 |
10 May 2018 | USD | 3 | 3 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 5,000 |
9 May 2018 | USD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 2,000 |
8 May 2018 | USD | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 2,000 |
7 May 2018 | USD | 2.96 | 2.98 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 2,964 |
4 May 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
3 May 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |