Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 1,000 |
9 Mar 2018 | USD | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 531 |
8 Mar 2018 | USD | 2.62 | 2.76 | 2.62 | 2.72 | 2.72 | +0.02 (+0.74%) | 818 |
7 Mar 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 0 |
6 Mar 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 0 |
5 Mar 2018 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 0 |
2 Mar 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 2,000 |
1 Mar 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 3,000 |
27 Feb 2018 | USD | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | +0.1 (+3.65%) | 14,958 |
26 Feb 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 0 |
23 Feb 2018 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 0 |
21 Feb 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 0 |
20 Feb 2018 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 0 |
19 Feb 2018 | USD | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 1,200 |
16 Feb 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.04 (+1.46%) | 0 |
15 Feb 2018 | USD | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 191 |
14 Feb 2018 | USD | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 23 |
13 Feb 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 0 |
12 Feb 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 0 |
9 Feb 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
7 Feb 2018 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 10 |
6 Feb 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
5 Feb 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 0 |