Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
31 Jan 2018 | USD | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 206 |
30 Jan 2018 | USD | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 1,500 |
29 Jan 2018 | USD | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 1,301 |
26 Jan 2018 | USD | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | +0.08 (+2.86%) | 3,800 |
25 Jan 2018 | USD | 2.76 | 2.82 | 2.76 | 2.8 | 2.8 | -0.02 (-0.71%) | 14,629 |
24 Jan 2018 | USD | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | 0.0 (0.0%) | 600 |
23 Jan 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 0.0 (0.0%) | 1,500 |
19 Jan 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
18 Jan 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 0 |
16 Jan 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 1,999 |
15 Jan 2018 | USD | 2.78 | 2.88 | 2.78 | 2.84 | 2.84 | 0.0 (0.0%) | 1,292 |
12 Jan 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | 0.0 (0.0%) | 890 |
10 Jan 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
9 Jan 2018 | USD | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 640 |
8 Jan 2018 | USD | 2.8 | 2.92 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 890 |
5 Jan 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 0 |
4 Jan 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.035 (+1.25%) | 0 |
1 Jan 2018 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 2.76 | 2.805 | 2.76 | 2.805 | 2.805 | 0.0 (0.0%) | 400 |
27 Dec 2017 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.003 (-0.11%) | 0 |
26 Dec 2017 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | +0.003 (+0.11%) | 0 |