Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | +0.015 (+0.53%) | 0 |
7 Nov 2017 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.047 (-1.63%) | 0 |
6 Nov 2017 | USD | 2.903 | 2.903 | 2.79 | 2.877 | 2.877 | -0.026 (-0.90%) | 3,846 |
3 Nov 2017 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | +0.048 (+1.68%) | 0 |
2 Nov 2017 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.01 (+0.35%) | 0 |
31 Oct 2017 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 2.79 | 2.845 | 2.79 | 2.845 | 2.845 | -0.025 (-0.87%) | 500 |
27 Oct 2017 | USD | 2.949 | 2.95 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 1,950 |
26 Oct 2017 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.032 (-1.10%) | 345 |
25 Oct 2017 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.032 (+1.11%) | 0 |
24 Oct 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 0 |
20 Oct 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.015 (+0.53%) | 0 |
19 Oct 2017 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.02 (-0.70%) | 0 |
18 Oct 2017 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.025 (+0.88%) | 0 |
16 Oct 2017 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.025 (-0.88%) | 0 |
13 Oct 2017 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.9 | 2.9 | 2.76 | 2.855 | 2.855 | 0.0 (0.0%) | 1,300 |
11 Oct 2017 | USD | 2.949 | 2.949 | 2.855 | 2.855 | 2.855 | +0.004 (+0.14%) | 1,087 |
10 Oct 2017 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | +0.03 (+1.06%) | 0 |
9 Oct 2017 | USD | 2.84 | 2.84 | 2.8 | 2.821 | 2.821 | -0.024 (-0.84%) | 1,250 |
6 Oct 2017 | USD | 2.83 | 2.85 | 2.829 | 2.845 | 2.845 | +0.044 (+1.57%) | 1,482 |
5 Oct 2017 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | +0.005 (+0.18%) | 0 |
4 Oct 2017 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | +0.04 (+1.45%) | 0 |
3 Oct 2017 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 2.806 | 2.806 | 2.756 | 2.756 | 2.756 | -0.147 (-5.06%) | 16,380 |
29 Sep 2017 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 (0.0%) | 0 |