Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | -0.092 (-3.07%) | 0 |
26 Sep 2017 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | +0.094 (+3.24%) | 0 |
25 Sep 2017 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | -0.002 (-0.07%) | 0 |
22 Sep 2017 | USD | 2.91 | 2.91 | 2.861 | 2.903 | 2.903 | -0.037 (-1.26%) | 3,800 |
21 Sep 2017 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 2,000 |
20 Sep 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.025 (+0.83%) | 0 |
19 Sep 2017 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | -0.013 (-0.43%) | 0 |
18 Sep 2017 | USD | 3 | 3.008 | 3 | 3.008 | 3.008 | -0.037 (-1.22%) | 373 |
15 Sep 2017 | USD | 3.01 | 3.045 | 3.01 | 3.045 | 3.045 | -0.005 (-0.16%) | 180 |
14 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 120 |
12 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 0 |
8 Sep 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.005 (+0.16%) | 0 |
31 Aug 2017 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.07 (+2.33%) | 0 |
29 Aug 2017 | USD | 3 | 3.005 | 3 | 3.005 | 3.005 | -0.028 (-0.92%) | 1,627 |
28 Aug 2017 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | +0.015 (+0.50%) | 0 |
25 Aug 2017 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | -0.02 (-0.66%) | 0 |
24 Aug 2017 | USD | 2.95 | 3.038 | 2.95 | 3.038 | 3.038 | +0.038 (+1.27%) | 1,160 |
23 Aug 2017 | USD | 3 | 3 | 3 | 3 | 3 | +0.053 (+1.80%) | 0 |
22 Aug 2017 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | -0.053 (-1.77%) | 0 |
21 Aug 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |
18 Aug 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.002 (+0.07%) | 0 |