Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | +0.009 (+0.30%) | 0 |
16 Aug 2017 | USD | 3.049 | 3.05 | 2.999 | 2.999 | 2.999 | +0.012 (+0.40%) | 6,720 |
15 Aug 2017 | USD | 3 | 3.05 | 2.987 | 2.987 | 2.987 | 0.0 (0.0%) | 12,870 |
14 Aug 2017 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 2.987 | +0.007 (+0.23%) | 0 |
11 Aug 2017 | USD | 3.049 | 3.049 | 2.98 | 2.98 | 2.98 | +0.007 (+0.24%) | 1,312 |
10 Aug 2017 | USD | 2.973 | 2.973 | 2.973 | 2.973 | 2.973 | -0.014 (-0.47%) | 0 |
9 Aug 2017 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 2.987 | +0.009 (+0.30%) | 0 |
8 Aug 2017 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | -0.006 (-0.20%) | 0 |
7 Aug 2017 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | -0.003 (-0.10%) | 1,046 |
4 Aug 2017 | USD | 3 | 3 | 2.987 | 2.987 | 2.987 | +0.086 (+2.96%) | 1,000 |
3 Aug 2017 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 2.9 | 2.901 | 2.9 | 2.901 | 2.901 | -0.014 (-0.48%) | 1,000 |
1 Aug 2017 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.02 (-0.68%) | 0 |
31 Jul 2017 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.019 (+0.65%) | 0 |
28 Jul 2017 | USD | 3.049 | 3.049 | 2.916 | 2.916 | 2.916 | +0.008 (+0.28%) | 472 |
27 Jul 2017 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | -0.041 (-1.39%) | 0 |
26 Jul 2017 | USD | 2.92 | 2.949 | 2.92 | 2.949 | 2.949 | -0.003 (-0.10%) | 500 |
25 Jul 2017 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 3.049 | 3.049 | 2.952 | 2.952 | 2.952 | 0.0 (0.0%) | 640 |
21 Jul 2017 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | -0.034 (-1.14%) | 0 |
18 Jul 2017 | USD | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | +0.035 (+1.19%) | 0 |
17 Jul 2017 | USD | 3.049 | 3.049 | 2.951 | 2.951 | 2.951 | -0.003 (-0.10%) | 700 |
14 Jul 2017 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | -0.076 (-2.51%) | 0 |
13 Jul 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.017 (+0.56%) | 0 |
12 Jul 2017 | USD | 3.013 | 3.013 | 3.013 | 3.013 | 3.013 | +0.043 (+1.45%) | 0 |
11 Jul 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.046 (-1.53%) | 0 |
10 Jul 2017 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 3.016 | +0.062 (+2.10%) | 0 |
7 Jul 2017 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | -0.022 (-0.74%) | 0 |