Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | +0.012 (+0.40%) | 0 |
5 Jul 2017 | USD | 2.922 | 2.964 | 2.922 | 2.964 | 2.964 | -0.024 (-0.80%) | 48 |
4 Jul 2017 | USD | 2.988 | 2.988 | 2.988 | 2.988 | 2.988 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 3.156 | 3.156 | 2.988 | 2.988 | 2.988 | +0.031 (+1.05%) | 4,646 |
30 Jun 2017 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | -0.021 (-0.71%) | 500 |
29 Jun 2017 | USD | 2.973 | 2.982 | 2.971 | 2.978 | 2.978 | +0.007 (+0.24%) | 1,853 |
28 Jun 2017 | USD | 3 | 3 | 2.971 | 2.971 | 2.971 | +0.049 (+1.68%) | 481 |
27 Jun 2017 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | -0.128 (-4.20%) | 10 |
23 Jun 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 3.155 | 3.16 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 5,000 |
21 Jun 2017 | USD | 3 | 3.12 | 2.8 | 3.12 | 3.12 | +0.07 (+2.30%) | 26,878 |
20 Jun 2017 | USD | 2.72 | 3.15 | 2.72 | 3.05 | 3.05 | +0.44 (+16.86%) | 26,641 |
19 Jun 2017 | USD | 2.925 | 2.925 | 2.61 | 2.61 | 2.61 | -0.368 (-12.36%) | 33,441 |
16 Jun 2017 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | -0.158 (-5.04%) | 1,057 |
9 Jun 2017 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | -0.037 (-1.17%) | 200 |
8 Jun 2017 | USD | 3.098 | 3.3 | 3.098 | 3.173 | 3.173 | +0.08 (+2.59%) | 28,008 |
7 Jun 2017 | USD | 3.093 | 3.093 | 3.093 | 3.093 | 3.093 | -0.026 (-0.83%) | 1,002 |
6 Jun 2017 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | -0.024 (-0.76%) | 2,258 |
5 Jun 2017 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 3.144 | 3.144 | 3.143 | 3.143 | 3.143 | +0.106 (+3.49%) | 2,800 |
29 May 2017 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 3.037 | +0.063 (+2.12%) | 310 |
26 May 2017 | USD | 2.97 | 2.974 | 2.97 | 2.974 | 2.974 | +0.004 (+0.13%) | 2,399 |