Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 3.043 | 3.043 | 3.04 | 3.04 | 3.04 | -0.088 (-2.81%) | 6,959 |
12 Apr 2017 | USD | 3.128 | 3.128 | 3.128 | 3.128 | 3.128 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 3.009 | 3.128 | 3.009 | 3.128 | 3.128 | +0.119 (+3.95%) | 50,504 |
10 Apr 2017 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | +0.009 (+0.30%) | 107 |
6 Apr 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 2.999 | 3 | 2.999 | 3 | 3 | 0.0 (0.0%) | 12,000 |
4 Apr 2017 | USD | 2.999 | 3 | 2.999 | 3 | 3 | -0.019 (-0.63%) | 14,400 |
3 Apr 2017 | USD | 3.102 | 3.102 | 3.019 | 3.019 | 3.019 | +0.049 (+1.65%) | 1,000 |
31 Mar 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 3.029 | 3.029 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 3,884 |
27 Mar 2017 | USD | 2.97 | 2.971 | 2.97 | 2.97 | 2.97 | -0.028 (-0.93%) | 68,661 |
24 Mar 2017 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | +0.098 (+3.38%) | 5 |
23 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
21 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.015 (-0.51%) | 1,000 |
20 Mar 2017 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.015 (+0.52%) | 1,000 |
17 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 290 |
14 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.039 (+1.36%) | 1,800 |
3 Mar 2017 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 (0.0%) | 0 |