Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 2.941 | 2.941 | 2.861 | 2.861 | 2.861 | +0.101 (+3.66%) | 662 |
1 Mar 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.188 (-6.38%) | 100 |
27 Feb 2017 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | +0.148 (+5.29%) | 260 |
23 Feb 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.049 (+1.78%) | 17,093 |
17 Feb 2017 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | -0.099 (-3.47%) | 1,020 |
15 Feb 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 2.849 | 2.85 | 2.849 | 2.85 | 2.85 | +0.08 (+2.89%) | 631 |
13 Feb 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 2,820 |
8 Feb 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 900 |
7 Feb 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -0.043 (-1.51%) | 6,600 |
27 Jan 2017 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | -0.106 (-3.58%) | 3,300 |
24 Jan 2017 | USD | 2.853 | 2.959 | 2.853 | 2.959 | 2.959 | +0.107 (+3.75%) | 3,750 |
23 Jan 2017 | USD | 2.88 | 2.88 | 2.852 | 2.852 | 2.852 | -0.038 (-1.31%) | 2,600 |
20 Jan 2017 | USD | 2.852 | 2.89 | 2.852 | 2.89 | 2.89 | +0.099 (+3.55%) | 1,500 |