Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | -0.059 (-2.07%) | 1,500 |
16 Jan 2017 | USD | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | +0.07 (+2.52%) | 4,000 |
13 Jan 2017 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 3,000 |
10 Jan 2017 | USD | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 5,100 |
9 Jan 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 3,000 |
6 Jan 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.049 (-1.72%) | 1,930 |
5 Jan 2017 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | +0.039 (+1.39%) | 2,000 |
2 Jan 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 2,000 |
29 Dec 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 999 |
26 Dec 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.021 (-0.73%) | 1,100 |
20 Dec 2016 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | -0.138 (-4.60%) | 250 |
19 Dec 2016 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.999 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 2.84 | 2.999 | 2.84 | 2.999 | 2.999 | +0.159 (+5.60%) | 1,900 |
15 Dec 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,500 |