Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 7,300 |
2 Dec 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,070 |
1 Dec 2016 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,500 |
30 Nov 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.159 (-5.20%) | 2,000 |
24 Nov 2016 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | +0.109 (+3.69%) | 200 |
17 Nov 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 2.949 | 2.95 | 2.949 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,999 |
14 Nov 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.099 (-3.30%) | 2,000 |
11 Nov 2016 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.999 | -0.001 (-0.03%) | 300 |
10 Nov 2016 | USD | 2.9 | 3 | 2.9 | 3 | 3 | -0.06 (-1.96%) | 3,390 |
9 Nov 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.209 (+7.33%) | 1,500 |
7 Nov 2016 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 2.95 | 2.95 | 2.851 | 2.851 | 2.851 | -0.099 (-3.36%) | 950 |
2 Nov 2016 | USD | 2.949 | 2.95 | 2.949 | 2.95 | 2.95 | +0.107 (+3.76%) | 2,106 |
1 Nov 2016 | USD | 2.9 | 2.9 | 2.843 | 2.843 | 2.843 | -0.058 (-2.00%) | 6,850 |
31 Oct 2016 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | -0.049 (-1.66%) | 500 |
28 Oct 2016 | USD | 2.92 | 2.95 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 17,141 |