Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 2.951 | 2.951 | 2.92 | 2.92 | 2.92 | -0.16 (-5.19%) | 11,800 |
26 Oct 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 650 |
14 Oct 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,100 |
5 Oct 2016 | USD | 3.01 | 3.05 | 2.876 | 3.05 | 3.05 | +0.1 (+3.39%) | 4,467 |
4 Oct 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 2.951 | 2.951 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 450 |
28 Sep 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 2.799 | 3.09 | 2.799 | 3.09 | 3.09 | +0.378 (+13.94%) | 9,158 |
23 Sep 2016 | USD | 2.898 | 2.899 | 2.712 | 2.712 | 2.712 | -0.188 (-6.48%) | 808 |
22 Sep 2016 | USD | 2.524 | 3.08 | 2.524 | 2.9 | 2.9 | +0.5 (+20.83%) | 17,916 |
21 Sep 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
19 Sep 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,253 |
16 Sep 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.028 (-1.13%) | 1,847 |