Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | -0.012 (-0.48%) | 2,000 |
12 Sep 2016 | USD | 2.513 | 2.514 | 2.49 | 2.49 | 2.49 | +0.032 (+1.30%) | 3,000 |
9 Sep 2016 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | -0.021 (-0.85%) | 3,000 |
8 Sep 2016 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | -0.021 (-0.84%) | 300 |
7 Sep 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 20 |
6 Sep 2016 | USD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 150 |
5 Sep 2016 | USD | 2.6 | 2.6 | 2.599 | 2.6 | 2.6 | -0.015 (-0.57%) | 1,933 |
2 Sep 2016 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 2.63 | 2.63 | 2.615 | 2.615 | 2.615 | -0.084 (-3.11%) | 4,750 |
31 Aug 2016 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | -0.002 (-0.07%) | 55 |
30 Aug 2016 | USD | 2.701 | 2.701 | 2.701 | 2.701 | 2.701 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 2.849 | 2.849 | 2.701 | 2.701 | 2.701 | -0.019 (-0.70%) | 1,075 |
26 Aug 2016 | USD | 2.721 | 2.721 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 2,500 |
25 Aug 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 2.712 | 2.72 | 2.712 | 2.72 | 2.72 | -0.08 (-2.86%) | 200 |
23 Aug 2016 | USD | 2.799 | 2.8 | 2.799 | 2.8 | 2.8 | -0.004 (-0.14%) | 4,820 |
22 Aug 2016 | USD | 2.805 | 2.805 | 2.804 | 2.804 | 2.804 | -0.096 (-3.31%) | 2,102 |
19 Aug 2016 | USD | 3.03 | 3.03 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 2,301 |
18 Aug 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 436 |
15 Aug 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
12 Aug 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 509 |
10 Aug 2016 | USD | 2.909 | 2.91 | 2.909 | 2.91 | 2.91 | +0.001 (+0.03%) | 782 |
9 Aug 2016 | USD | 2.761 | 2.909 | 2.76 | 2.909 | 2.909 | +0.152 (+5.51%) | 1,731 |
8 Aug 2016 | USD | 2.757 | 2.757 | 2.757 | 2.757 | 2.757 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 2.757 | 2.757 | 2.757 | 2.757 | 2.757 | -0.023 (-0.83%) | 999 |