Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.024 (-0.86%) | 2,400 |
3 Aug 2016 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | -0.002 (-0.07%) | 2,000 |
2 Aug 2016 | USD | 2.805 | 2.806 | 2.805 | 2.806 | 2.806 | -0.044 (-1.54%) | 1,000 |
1 Aug 2016 | USD | 2.91 | 2.91 | 2.69 | 2.85 | 2.85 | -0.06 (-2.06%) | 5,903 |
29 Jul 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.03 (+1.04%) | 1,607 |
28 Jul 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 3.1 | 3.1 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 796 |
26 Jul 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,831 |
25 Jul 2016 | USD | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -0.17 (-5.40%) | 2,500 |
22 Jul 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 1 |
21 Jul 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 3.038 | 3.25 | 3.038 | 3.25 | 3.25 | +0.111 (+3.54%) | 2 |
15 Jul 2016 | USD | 3.139 | 3.139 | 3.139 | 3.139 | 3.139 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 3.14 | 3.14 | 3.139 | 3.139 | 3.139 | -0.071 (-2.21%) | 2 |
13 Jul 2016 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 1,000 |
11 Jul 2016 | USD | 3.25 | 3.251 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 7,645 |
8 Jul 2016 | USD | 3.25 | 3.251 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,508 |
7 Jul 2016 | USD | 3.251 | 3.251 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,158 |
6 Jul 2016 | USD | 3.25 | 3.251 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,120 |
5 Jul 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,234 |
4 Jul 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.115 (+3.67%) | 781 |
1 Jul 2016 | USD | 3.132 | 3.135 | 3.132 | 3.135 | 3.135 | -0.135 (-4.13%) | 781 |
30 Jun 2016 | USD | 3.25 | 3.27 | 3.021 | 3.27 | 3.27 | -0.11 (-3.25%) | 8,700 |
29 Jun 2016 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 1 |
28 Jun 2016 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.22 (-5.95%) | 2,000 |
24 Jun 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |