Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.009 (+0.24%) | 2,000 |
9 May 2016 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | -0.158 (-4.05%) | 1,244 |
2 May 2016 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | +0.149 (+3.97%) | 400 |
25 Apr 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 256 |
20 Apr 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.159 (-4.06%) | 1,379 |
14 Apr 2016 | USD | 3.919 | 3.919 | 3.919 | 3.919 | 3.919 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 3.919 | 3.919 | 3.919 | 3.919 | 3.919 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 3.919 | 3.919 | 3.919 | 3.919 | 3.919 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 3.919 | 3.919 | 3.919 | 3.919 | 3.919 | +0.171 (+4.56%) | 609 |
8 Apr 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 3.712 | 3.748 | 3.711 | 3.748 | 3.748 | -0.181 (-4.61%) | 1,687 |
5 Apr 2016 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 3.929 | -0.096 (-2.39%) | 180 |
4 Apr 2016 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |