Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 3.9 | 4.025 | 3.9 | 4.025 | 4.025 | +0.314 (+8.46%) | 300 |
29 Mar 2016 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.712 | 3.712 | 3.711 | 3.711 | 3.711 | -0.001 (-0.03%) | 1,480 |
23 Mar 2016 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | +0.062 (+1.70%) | 757 |
16 Mar 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 362 |
10 Mar 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 1,110 |
4 Mar 2016 | USD | 3.761 | 3.761 | 3.76 | 3.76 | 3.76 | -0.001 (-0.03%) | 238 |
3 Mar 2016 | USD | 3.761 | 3.761 | 3.761 | 3.761 | 3.761 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 3.761 | 3.761 | 3.761 | 3.761 | 3.761 | -0.139 (-3.56%) | 100 |
1 Mar 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
26 Feb 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.139 (+3.70%) | 30 |
25 Feb 2016 | USD | 3.761 | 3.761 | 3.761 | 3.761 | 3.761 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 3.761 | 3.761 | 3.761 | 3.761 | 3.761 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 3.761 | 3.761 | 3.761 | 3.761 | 3.761 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 3.75 | 3.761 | 3.75 | 3.761 | 3.761 | -0.138 (-3.54%) | 1,947 |
19 Feb 2016 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | 0.0 (0.0%) | 25 |