Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | +0.099 (+2.61%) | 500 |
16 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 555 |
9 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 3.801 | 3.801 | 3.781 | 3.8 | 3.8 | -0.001 (-0.03%) | 5,354 |
5 Feb 2016 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | +0.001 (+0.03%) | 95 |
3 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.008 (+0.21%) | 795 |
1 Feb 2016 | USD | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | -0.256 (-6.32%) | 40 |
26 Jan 2016 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | +0.247 (+6.50%) | 610 |
25 Jan 2016 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | -0.059 (-1.53%) | 200 |
22 Jan 2016 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.011 (+0.29%) | 290 |
21 Jan 2016 | USD | 3.85 | 3.9 | 3.849 | 3.849 | 3.849 | -0.1 (-2.53%) | 4,580 |
20 Jan 2016 | USD | 3.881 | 3.949 | 3.88 | 3.949 | 3.949 | -0.051 (-1.28%) | 2,638 |
19 Jan 2016 | USD | 3.801 | 4 | 3.799 | 4 | 4 | +0.15 (+3.90%) | 12,332 |
18 Jan 2016 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 2,257 |
15 Jan 2016 | USD | 3.855 | 3.855 | 3.849 | 3.85 | 3.85 | -0.004 (-0.10%) | 3,333 |
14 Jan 2016 | USD | 3.855 | 3.855 | 3.854 | 3.854 | 3.854 | -0.136 (-3.41%) | 100 |
13 Jan 2016 | USD | 3.989 | 3.99 | 3.989 | 3.99 | 3.99 | +0.001 (+0.03%) | 2,281 |
12 Jan 2016 | USD | 3.99 | 3.99 | 3.989 | 3.989 | 3.989 | +0.017 (+0.43%) | 570 |
11 Jan 2016 | USD | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | +0.022 (+0.56%) | 205 |
8 Jan 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |