Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 36,000 |
25 Nov 2015 | USD | 3.919 | 3.92 | 3.919 | 3.92 | 3.92 | +0.001 (+0.03%) | 1,000 |
24 Nov 2015 | USD | 3.919 | 3.919 | 3.919 | 3.919 | 3.919 | +0.118 (+3.10%) | 177 |
23 Nov 2015 | USD | 3.85 | 3.85 | 3.801 | 3.801 | 3.801 | +0.02 (+0.53%) | 400 |
20 Nov 2015 | USD | 3.865 | 3.866 | 3.781 | 3.781 | 3.781 | +0.13 (+3.56%) | 1,757 |
19 Nov 2015 | USD | 3.651 | 3.651 | 3.651 | 3.651 | 3.651 | -0.279 (-7.10%) | 100 |
18 Nov 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 500 |
13 Nov 2015 | USD | 3.865 | 3.93 | 3.865 | 3.93 | 3.93 | +0.002 (+0.05%) | 153 |
12 Nov 2015 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | -0.002 (-0.05%) | 764 |
10 Nov 2015 | USD | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | 0.0 (0.0%) | 1,670 |
9 Nov 2015 | USD | 3.87 | 3.93 | 3.87 | 3.93 | 3.93 | +0.08 (+2.08%) | 5,000 |
6 Nov 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 3.849 | 3.85 | 3.849 | 3.85 | 3.85 | -0.08 (-2.04%) | 1,800 |
3 Nov 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 3.45 | 3.93 | 3.45 | 3.93 | 3.93 | +0.13 (+3.42%) | 6,098 |
30 Oct 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.095 (+2.56%) | 2,259 |
29 Oct 2015 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | +0.095 (+2.63%) | 12 |
28 Oct 2015 | USD | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | +0.131 (+3.77%) | 96 |
27 Oct 2015 | USD | 3.44 | 3.479 | 3.44 | 3.479 | 3.479 | +0.129 (+3.85%) | 2,151 |
26 Oct 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.14 (+4.36%) | 1,245 |
23 Oct 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | -0.14 (-4.18%) | 1,586 |