Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
26 Aug 2015 | USD | 3.251 | 3.251 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,948 |
25 Aug 2015 | USD | 3.251 | 3.251 | 3.25 | 3.25 | 3.25 | -30.72 (-90.43%) | 1,459 |
24 Aug 2015 | USD | 33.8 | 34.05 | 33.8 | 33.97 | 33.97 | +30.64 (+920.12%) | 22,957 |
21 Aug 2015 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.05 (+1.52%) | 120 |
20 Aug 2015 | USD | 3.281 | 3.281 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 456 |
19 Aug 2015 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -30.67 (-90.42%) | 536 |
18 Aug 2015 | USD | 33.8 | 33.93 | 33.8 | 33.92 | 33.92 | +30.484 (+887.19%) | 3,572 |
17 Aug 2015 | USD | 3.436 | 3.436 | 3.436 | 3.436 | 3.436 | +0.236 (+7.37%) | 12 |
14 Aug 2015 | USD | 3.211 | 3.211 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 80 |
13 Aug 2015 | USD | 3.211 | 3.211 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 80 |
12 Aug 2015 | USD | 3.299 | 3.3 | 3.27 | 3.3 | 3.3 | +0.039 (+1.20%) | 5,032 |
11 Aug 2015 | USD | 3.261 | 3.261 | 3.261 | 3.261 | 3.261 | +0.051 (+1.59%) | 128 |
10 Aug 2015 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.057 (+1.81%) | 1,788 |
7 Aug 2015 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | -0.007 (-0.22%) | 2,000 |
6 Aug 2015 | USD | 3.3 | 3.544 | 3.16 | 3.16 | 3.16 | -0.006 (-0.19%) | 2,739 |
5 Aug 2015 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | -0.14 (-4.23%) | 500 |
4 Aug 2015 | USD | 3.35 | 3.35 | 3.306 | 3.306 | 3.306 | -0.076 (-2.25%) | 1,400 |
3 Aug 2015 | USD | 3.382 | 3.382 | 3.382 | 3.382 | 3.382 | +0.002 (+0.06%) | 643 |
31 Jul 2015 | USD | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -30.32 (-89.97%) | 1,943 |
30 Jul 2015 | USD | 33.7 | 33.71 | 33.62 | 33.7 | 33.7 | 0.0 (0.0%) | 4,548 |
29 Jul 2015 | USD | 33.54 | 33.75 | 33.54 | 33.7 | 33.7 | +0.04 (+0.12%) | 2,670 |
28 Jul 2015 | USD | 33.7 | 33.7 | 33.66 | 33.66 | 33.66 | +30.18 (+867.24%) | 7,498 |
27 Jul 2015 | USD | 3.5 | 3.551 | 3.48 | 3.48 | 3.48 | -0.237 (-6.38%) | 1,637 |
24 Jul 2015 | USD | 3.731 | 3.731 | 3.717 | 3.717 | 3.717 | +0.017 (+0.46%) | 1,500 |