Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0023 | 0.011 | 0.0011 | 0.0023 | 0.0023 | -0.014 (-85.63%) | 18,959 |
6 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-0.62%) | 2,632 |
3 Mar 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0 (-0.62%) | 0 |
24 Feb 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 82 |
22 Feb 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.006 (-26.70%) | 0 |
21 Feb 2023 | USD | 0.0166 | 0.03 | 0.0161 | 0.0221 | 0.0221 | +0.006 (+37.27%) | 2,076 |
17 Feb 2023 | USD | 0.0284 | 0.0284 | 0.0161 | 0.0161 | 0.0161 | -0 (-1.23%) | 1,040 |
16 Feb 2023 | USD | 0.0161 | 0.0163 | 0.0161 | 0.0163 | 0.0163 | -0.014 (-45.48%) | 4,959 |
15 Feb 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.014 (+84.57%) | 0 |
9 Feb 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 50 |
8 Feb 2023 | USD | 0.0171 | 0.0171 | 0.0161 | 0.0162 | 0.0162 | -0.004 (-19%) | 4,100 |
7 Feb 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.004 (+21.21%) | 2,006 |
6 Feb 2023 | USD | 0.016 | 0.0165 | 0.015 | 0.0165 | 0.0165 | -0.004 (-17.91%) | 442 |
3 Feb 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 31 |
31 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 50 |
24 Jan 2023 | USD | 0.0117 | 0.0471 | 0.0105 | 0.0201 | 0.0201 | +0.007 (+54.62%) | 0 |