Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 0 |
19 Jul 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.21 (-1.55%) | 0 |
18 Jul 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 0 |
17 Jul 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.11 (-0.79%) | 0 |
16 Jul 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
15 Jul 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 0 |
12 Jul 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
11 Jul 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.24 (-1.69%) | 0 |
10 Jul 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.19 (-1.32%) | 0 |
9 Jul 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 0 |
8 Jul 2002 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.13 (-0.89%) | 0 |
5 Jul 2002 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.13 (+0.90%) | 0 |
4 Jul 2002 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.16 (-1.09%) | 0 |
2 Jul 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.16 (-1.08%) | 0 |
1 Jul 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.16 (-1.07%) | 0 |
28 Jun 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
27 Jun 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
26 Jun 2002 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |
25 Jun 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
24 Jun 2002 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
21 Jun 2002 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.13 (+0.89%) | 0 |
20 Jun 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.11 (-0.74%) | 0 |
19 Jun 2002 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
18 Jun 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
17 Jun 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 0 |
14 Jun 2002 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.04 (-0.27%) | 0 |
13 Jun 2002 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
12 Jun 2002 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
11 Jun 2002 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |