Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.07 (-0.31%) | 0 |
2 Jun 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.25 (+1.13%) | 0 |
1 Jun 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.4 (+1.84%) | 0 |
28 May 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.17 (+0.79%) | 0 |
27 May 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 0 |
26 May 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.09 (+0.42%) | 0 |
25 May 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
24 May 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.24 (+1.12%) | 0 |
21 May 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
20 May 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.21 (+0.99%) | 0 |
19 May 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
18 May 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
17 May 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 0 |
14 May 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.25 (+1.19%) | 0 |
13 May 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.29 (+1.40%) | 0 |
12 May 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.52 (-2.45%) | 0 |
11 May 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.28 (-1.30%) | 0 |