Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.36 (+1.81%) | 0 |
25 Mar 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.18 (+0.91%) | 0 |
24 Mar 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.06 (-0.30%) | 0 |
23 Mar 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.14 (+0.71%) | 0 |
19 Mar 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35 (-1.75%) | 0 |
18 Mar 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.13 (-0.65%) | 0 |
17 Mar 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.03 (-0.15%) | 0 |
16 Mar 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
15 Mar 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.29 (+1.45%) | 0 |
12 Mar 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.38 (+1.94%) | 0 |
11 Mar 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 0 |
10 Mar 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |
9 Mar 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.09 (+0.47%) | 0 |
8 Mar 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 0 |
5 Mar 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.25 (+1.33%) | 0 |
4 Mar 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 0 |
3 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |
2 Mar 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.13 (-0.68%) | 0 |
1 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
26 Feb 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31 (-1.59%) | 0 |
25 Feb 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.29 (-1.47%) | 0 |
24 Feb 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 0 |
23 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.19 (+0.98%) | 0 |
22 Feb 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
19 Feb 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
18 Feb 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.11 (-0.57%) | 0 |
17 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
16 Feb 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.17 (-0.87%) | 0 |
12 Feb 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |