Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
8 Jul 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
7 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35 (-1.98%) | 0 |
6 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
2 Jul 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |
1 Jul 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.45 (+2.60%) | 0 |
30 Jun 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.14 (+0.81%) | 0 |
29 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.23 (+1.36%) | 0 |
26 Jun 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29 (-1.68%) | 0 |
25 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.23 (+1.35%) | 0 |
24 Jun 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.38 (-2.18%) | 0 |
23 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.12 (-0.68%) | 0 |
22 Jun 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
19 Jun 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.37 (-2.07%) | 0 |
18 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17 (-0.94%) | 0 |
17 Jun 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22 (-1.21%) | 0 |
16 Jun 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.37 (+2.07%) | 0 |
15 Jun 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.26 (+1.48%) | 0 |
12 Jun 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.59 (+3.46%) | 0 |
11 Jun 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1 (-5.55%) | 0 |
10 Jun 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.43 (-2.33%) | 0 |
9 Jun 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16 (-0.86%) | 0 |
8 Jun 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.36 (+1.97%) | 0 |
5 Jun 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.58 (+3.28%) | 0 |
4 Jun 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.27 (-1.50%) | 0 |
3 Jun 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.44 (+2.51%) | 0 |
2 Jun 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.09 (+0.52%) | 0 |
1 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.32 (+1.87%) | 0 |
29 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 0 |
28 May 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |