Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.23 (+1.36%) | 0 |
26 May 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.55 (+3.37%) | 0 |
22 May 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 0 |
21 May 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
20 May 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.14 (+0.87%) | 0 |
19 May 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.21 (-1.29%) | 0 |
18 May 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.82 (+5.32%) | 0 |
15 May 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 (-0.32%) | 0 |
14 May 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
13 May 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.3 (-1.90%) | 0 |
12 May 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.77 (-4.66%) | 0 |
11 May 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.2 (-1.19%) | 0 |
8 May 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.34 (+2.07%) | 0 |
7 May 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.24 (+1.49%) | 0 |
6 May 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25 (-1.52%) | 0 |
5 May 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.13 (+0.80%) | 0 |
4 May 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |
1 May 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.51 (-3.03%) | 0 |
30 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.21 (-1.23%) | 0 |
29 Apr 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.21 (+1.25%) | 0 |
28 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.09 (+0.54%) | 0 |
27 Apr 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.48 (+2.95%) | 0 |
24 Apr 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 0 |
23 Apr 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.2 (-1.22%) | 0 |
22 Apr 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.25 (+1.55%) | 0 |
21 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.27 (-1.65%) | 0 |
20 Apr 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61 (-3.59%) | 0 |
17 Apr 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.48 (+2.91%) | 0 |
16 Apr 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.14 (-0.84%) | 0 |
15 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.65 (-3.76%) | 0 |